Diamond Historical Data

DMND Page 19
Download
Date Close Price change Market cap Trading volume
3:28 PM $0.000808
-0.41%
$709,595 $1.1 million
3:27 PM $0.000803
+5.68%
$709,595 $1.03 million
3:26 PM $0.000762
-3.21%
$709,595 $1.01 million
3:25 PM $0.000785
+1.25%
$709,595 $1.06 million
3:24 PM $0.000771
+0.00%
$771,050 $1.04 million
3:23 PM $0.000769
-1.26%
$771,050 $1.06 million
3:22 PM $0.000786
-0.93%
$771,050 $1.07 million
3:21 PM $0.000792
+1.30%
$771,050 $1.07 million
3:20 PM $0.000756
+2.33%
$771,050 $1.01 million
3:19 PM $0.000762
-0.20%
$761,750 $1.04 million
3:18 PM $0.000764
-1.39%
$761,750 $1.04 million
3:17 PM $0.00078
+8.91%
$761,750 $1.07 million
3:16 PM $0.000645
+0.00%
$761,750 $885,546
3:15 PM $0.000647
-1.68%
$761,750 $900,295
3:14 PM $0.000659
+0.09%
$658,858 $904,743
3:13 PM $0.00066
-0.36%
$658,858 $912,252
3:12 PM $0.000665
-1.29%
$658,858 $914,434
3:11 PM $0.000677
+0.46%
$658,858 $933,179
3:08 PM $0.000753
+0.00%
$752,859 $1.02 million
3:06 PM $0.000799
+2.76%
$752,859 $1.1 million
3:05 PM $0.000778
+3.34%
$752,859 $1.08 million
3:04 PM $0.000753
-7.61%
$752,782 $1.03 million
3:03 PM $0.000813
-1.17%
$752,782 $1.12 million
3:02 PM $0.000824
+11.55%
$752,782 $1.14 million
3:01 PM $0.000743
-4.80%
$752,782 $1.02 million
3:00 PM $0.000816
+4.90%
$752,782 $1.11 million
2:59 PM $0.000791
+1.20%
$791,480 $1.08 million
2:58 PM $0.000749
+5.84%
$791,480 $939,557
2:57 PM $0.000708
+3.14%
$791,480 $941,019
2:56 PM $0.00068
-4.35%
$791,480 $918,242
2:55 PM $0.000646
-2.21%
$791,480 $888,693
2:54 PM $0.000658
+0.00%
$658,373 $886,329
2:53 PM $0.000657
+0.37%
$658,373 $886,505
2:52 PM $0.000655
-3.53%
$658,373 $909,349
2:51 PM $0.000664
-0.29%
$658,373 $905,343
2:50 PM $0.000634
+0.00%
$658,373 $874,020
2:49 PM $0.00064
+0.00%
$640,230 $858,224
2:48 PM $0.000629
-6.45%
$640,230 $851,208
2:47 PM $0.000601
+1.07%
$640,230 $811,111
2:46 PM $0.000594
+0.00%
$640,230 $809,111
2:44 PM $0.000593
+0.00%
$592,554 $818,846
2:42 PM $0.000597
+0.00%
$592,554 $827,091
2:41 PM $0.000602
+0.00%
$592,554 $835,461
2:40 PM $0.000606
-1.74%
$592,554 $842,296
2:39 PM $0.000616
-0.40%
$616,297 $848,522
2:38 PM $0.00062
+0.00%
$616,297 $834,237
2:37 PM $0.000605
+0.04%
$616,297 $827,079
2:36 PM $0.000606
+1.85%
$616,297 $834,703
2:34 PM $0.000518
+0.00%
$518,451 $734,395
2:32 PM $0.00053
+0.00%
$518,451 $739,455