Diamond Historical Data

DMND Page 20
Download
Date Close Price change Market cap Trading volume
3:15 PM $0.000647
-1.68%
$761,750 $900,295
3:14 PM $0.000659
+0.09%
$658,858 $904,743
3:13 PM $0.00066
-0.36%
$658,858 $912,252
3:12 PM $0.000665
-1.29%
$658,858 $914,434
3:11 PM $0.000677
+0.46%
$658,858 $933,179
3:08 PM $0.000753
+0.00%
$752,859 $1.02 million
3:06 PM $0.000799
+2.76%
$752,859 $1.1 million
3:05 PM $0.000778
+3.34%
$752,859 $1.08 million
3:04 PM $0.000753
-7.61%
$752,782 $1.03 million
3:03 PM $0.000813
-1.17%
$752,782 $1.12 million
3:02 PM $0.000824
+11.55%
$752,782 $1.14 million
3:01 PM $0.000743
-4.80%
$752,782 $1.02 million
3:00 PM $0.000816
+4.90%
$752,782 $1.11 million
Download