Diamond Historical Data

DMND Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $0.000045
+6.00%
$44,980 $4,233
Aug 8, 4 PM $0.0000476
-3.04%
$47,596 $4,865
Aug 8, 3 PM $0.0000537
+24.11%
$53,670 $4,771
Aug 8, 2 PM $0.0000432
+0.24%
$43,232 $2,719
Aug 8, 12 PM $0.0000423
+0.00%
$42,305 $2,683
Aug 8, 10 AM $0.0000433
+0.57%
$43,266 $2,703
Aug 8, 9 AM $0.0000437
+10.26%
$43,661 $1,997
Aug 8, 6 AM $0.000043
+0.00%
$42,972 $1,788
Aug 8, 4 AM $0.000043
+0.00%
$43,031 $1,846
Aug 8, 2 AM $0.0000429
+0.00%
$42,887 $2,174
Aug 7, 10 PM $0.0000491
+0.00%
$49,071 $2,215
Aug 7, 7 PM $0.0000491
-0.08%
$49,109 $3,952
Aug 7, 6 PM $0.0000476
-0.38%
$47,625 $4,454
Aug 7, 5 PM $0.0000475
-2.27%
$47,515 $4,608
Aug 7, 4 PM $0.0000453
+0.00%
$45,269 $3,661
Aug 7, 3 PM $0.0000435
+0.00%
$43,476 $4,642
Aug 7, 2 PM $0.0000435
+0.00%
$43,456 $5,367
Aug 7, 1 PM $0.0000438
+2.29%
$43,773 $5,608
Aug 7, 12 PM $0.0000434
+0.00%
$43,354 $6,384
Aug 7, 11 AM $0.0000432
+0.00%
$43,243 $7,839
Aug 7, 10 AM $0.0000436
+0.00%
$43,556 $8,401
Aug 7, 9 AM $0.0000436
+0.53%
$43,570 $8,949
Aug 7, 6 AM $0.0000432
+0.01%
$43,192 $9,254
Aug 7, 5 AM $0.0000428
-0.07%
$42,779 $9,232
Aug 7, 4 AM $0.0000428
+0.00%
$42,760 $9,249
Aug 7, 3 AM $0.0000425
-1.11%
$42,549 $9,300
Aug 7, 2 AM $0.0000418
+0.00%
$41,808 $8,850
Aug 7, 12 AM $0.0000416
+0.00%
$41,648 $8,353
Aug 6, 10 PM $0.0000401
+6.36%
$40,136 $8,458
Aug 6, 9 PM $0.0000378
-1.27%
$37,802 $8,236
Aug 6, 8 PM $0.0000383
+0.19%
$38,254 $7,377
Aug 6, 7 PM $0.000043
-11.50%
$42,975 $8,792
Aug 6, 6 PM $0.0000497
-1.61%
$49,702 $8,934
Aug 6, 5 PM $0.00005
-2.46%
$49,995 $8,618
Aug 6, 4 PM $0.0000515
+0.00%
$51,528 $7,409
Aug 6, 3 PM $0.0000651
+0.00%
$65,135 $10,469
Aug 6, 2 PM $0.0000651
+19.79%
$65,088 $8,041
Aug 6, 1 PM $0.0000492
+0.00%
$49,170 $6,619
Aug 6, 12 PM $0.0000495
+9.02%
$49,459 $6,569
Aug 6, 11 AM $0.0000448
+23.47%
$44,834 $5,101
Aug 6, 10 AM $0.0000366
+9.33%
$36,592 $2,693
Aug 6, 8 AM $0.0000307
+0.00%
$30,714 $1,493
Aug 6, 6 AM $0.0000332
+0.00%
$33,176 $1,571
Aug 6, 5 AM $0.0000332
+0.00%
$33,205 $1,417
Aug 6, 2 AM $0.0000324
+0.00%
$32,421 $1,717
Aug 5, 11 PM $0.0000324
+5.26%
$32,447 $1,709
Aug 5, 10 PM $0.0000301
+0.00%
$30,069 $1,547
Aug 5, 9 PM $0.0000304
+0.00%
$30,362 $1,431
Aug 5, 8 PM $0.0000295
-6.43%
$29,522 $1,798
Aug 5, 5 PM $0.0000311
+0.00%
$31,092 $1,631