Diamond Historical Data

DMND Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $0.0000295
-6.43%
$29,522 $1,798
Aug 5, 5 PM $0.0000311
+0.00%
$31,092 $1,631
Aug 5, 3 PM $0.0000343
+0.00%
$34,332 $1,774
Aug 5, 2 PM $0.0000343
+0.00%
$34,268 $1,979
Aug 5, 11 AM $0.000034
+0.00%
$34,027 $2,032
Aug 5, 10 AM $0.0000336
+0.00%
$33,553 $2,510
Aug 5, 6 AM $0.0000336
+0.00%
$33,561 $2,508
Aug 5, 2 AM $0.0000335
-0.33%
$33,485 $2,272
Aug 4, 11 PM $0.0000335
+0.00%
$33,505 $2,027
Aug 4, 10 PM $0.0000315
+0.00%
$31,488 $2,009
Aug 4, 8 PM $0.0000314
-8.94%
$31,393 $1,858
Aug 4, 6 PM $0.0000361
+0.32%
$36,060 $2,102
Aug 4, 5 PM $0.0000359
+0.00%
$35,879 $1,969
Aug 4, 3 PM $0.000039
-3.60%
$38,994 $1,901
Aug 4, 2 PM $0.0000428
+0.00%
$42,818 $2,660
Aug 4, 12 PM $0.000043
+0.00%
$42,957 $2,877
Aug 4, 10 AM $0.000044
-6.43%
$44,039 $3,134
Aug 4, 8 AM $0.0000471
+0.00%
$47,120 $3,145
Aug 4, 6 AM $0.0000473
+0.00%
$47,269 $3,642
Aug 4, 5 AM $0.0000472
+0.00%
$47,236 $3,657
Aug 4, 4 AM $0.0000476
-0.56%
$47,609 $3,648
Aug 4, 2 AM $0.0000472
+0.32%
$47,215 $3,516
Aug 4, 12 AM $0.0000471
+0.00%
$47,056 $4,316
Aug 3, 11 PM $0.0000519
+0.00%
$51,879 $4,647
Aug 3, 10 PM $0.0000519
+0.08%
$51,894 $4,639
Aug 3, 9 PM $0.0000519
+0.00%
$51,947 $4,634
Aug 3, 7 PM $0.0000529
+1.39%
$52,922 $4,767
Aug 3, 6 PM $0.0000496
-4.41%
$49,607 $4,196
Aug 3, 5 PM $0.0000516
-1.91%
$51,562 $4,319
Aug 3, 3 PM $0.000052
+0.00%
$52,033 $3,251
Aug 3, 2 PM $0.0000465
+10.68%
$46,512 $3,233
Aug 3, 1 PM $0.0000419
+0.00%
$41,851 $2,037
Aug 3, 12 PM $0.0000391
+0.11%
$39,065 $2,025
Aug 3, 11 AM $0.000039
+2.98%
$38,986 $1,836
Aug 3, 10 AM $0.0000364
+0.00%
$36,403 $1,572
Aug 3, 8 AM $0.0000363
+0.00%
$36,316 $1,321
Aug 3, 7 AM $0.00004
+0.00%
$39,995 $1,306
Aug 3, 6 AM $0.0000399
+0.00%
$39,944 $1,300
Aug 3, 2 AM $0.00004
+0.30%
$40,025 $1,434
Aug 3, 1 AM $0.0000405
+2.07%
$40,505 $1,278
Aug 3, 12 AM $0.0000397
+12.82%
$39,693 $774
Aug 2, 11 PM $0.0000342
+0.00%
$34,182 $386
Aug 2, 9 PM $0.0000334
+0.00%
$33,408 $682
Aug 2, 8 PM $0.0000333
+0.00%
$33,329 $599
Aug 2, 7 PM $0.0000327
+0.00%
$32,707 $1,558
Aug 2, 5 PM $0.0000327
+0.00%
$32,743 $1,718
Aug 2, 5 AM $0.000032
+0.00%
$32,018 $1,942
Aug 2, 4 AM $0.000031
+0.00%
$31,012 $1,938
Aug 2, 12 AM $0.0000304
+0.00%
$30,410 $1,862
Aug 1, 9 PM $0.0000301
+2.27%
$30,091 $1,719