Diamond Historical Data

DMND Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $0.0000301
+2.27%
$30,091 $1,719
Aug 1, 8 PM $0.0000281
-6.55%
$28,092 $1,594
Aug 1, 7 PM $0.0000356
+0.13%
$35,611 $1,016
Aug 1, 6 PM $0.0000354
-1.23%
$35,359 $1,091
Aug 1, 5 PM $0.0000373
+2.23%
$37,317 $1,168
Aug 1, 2 PM $0.000036
+0.00%
$35,978 $678
Aug 1, 12 AM $0.0000399
+0.10%
$39,918 $1,018
Jul 31, 11 PM $0.0000398
-4.16%
$39,772 $997
Jul 31, 9 PM $0.0000416
-0.09%
$41,559 $1,545
Jul 31, 7 PM $0.0000421
+0.38%
$42,118 $3,820
Jul 31, 6 PM $0.0000411
-0.33%
$41,052 $5,575
Jul 31, 4 PM $0.0000395
+0.00%
$39,514 $5,400
Jul 31, 1 PM $0.0000399
+0.00%
$39,885 $5,409
Jul 31, 12 PM $0.0000401
+0.00%
$40,099 $5,439
Jul 31, 10 AM $0.0000403
+0.00%
$40,287 $5,534
Jul 31, 9 AM $0.0000401
+0.00%
$40,053 $5,574
Jul 31, 8 AM $0.0000404
+0.07%
$40,370 $5,573
Jul 31, 7 AM $0.0000403
-0.15%
$40,279 $5,566
Jul 31, 2 AM $0.000041
-0.28%
$40,965 $5,601
Jul 31, 1 AM $0.000042
+0.00%
$42,010 $5,753
Jul 31, 12 AM $0.0000433
-1.44%
$43,286 $5,762
Jul 30, 11 PM $0.0000443
-3.01%
$44,322 $5,900
Jul 30, 10 PM $0.0000449
+5.98%
$44,863 $5,353
Jul 30, 9 PM $0.0000406
+0.52%
$40,586 $4,716
Jul 30, 8 PM $0.0000398
+33.04%
$39,781 $4,830
Jul 30, 7 PM $0.0000292
-8.94%
$29,177 $2,012
Jul 30, 6 PM $0.000032
-23.44%
$31,983 $2,118
Jul 30, 5 PM $0.0000431
+0.00%
$43,130 $684
Jul 30, 4 PM $0.0000435
-0.95%
$43,530 $691
Jul 30, 1 PM $0.0000445
+0.00%
$44,484 $1,291
Jul 30, 12 PM $0.0000445
-0.75%
$44,457 $1,275
Jul 30, 11 AM $0.0000447
+2.21%
$44,702 $1,146
Jul 30, 5 AM $0.0000433
+0.00%
$43,266 $3,404
Jul 30, 2 AM $0.0000437
+0.00%
$43,653 $3,286
Jul 30, 1 AM $0.0000436
-0.63%
$43,555 $3,275
Jul 30, 12 AM $0.0000439
-0.50%
$43,921 $3,271
Jul 29, 9 PM $0.0000429
+0.00%
$42,880 $3,291
Jul 29, 7 PM $0.0000463
+0.00%
$46,338 $3,320
Jul 29, 4 PM $0.0000458
+1.18%
$45,812 $3,277
Jul 29, 3 PM $0.0000499
+0.00%
$49,927 $3,087
Jul 29, 2 PM $0.00005
-0.39%
$49,964 $3,083
Jul 29, 1 PM $0.0000505
-3.70%
$50,454 $3,269
Jul 29, 9 AM $0.0000525
+4.88%
$52,517 $5,589
Jul 29, 8 AM $0.0000493
+1.15%
$49,324 $5,280
Jul 29, 7 AM $0.0000497
+6.00%
$49,718 $5,102
Jul 29, 5 AM $0.0000537
+0.00%
$53,681 $3,996
Jul 29, 4 AM $0.0000539
+0.00%
$53,875 $3,793
Jul 29, 1 AM $0.0000564
+0.00%
$56,402 $3,877
Jul 28, 11 PM $0.0000565
-1.00%
$56,525 $3,876
Jul 28, 10 PM $0.0000574
-1.80%
$57,375 $3,846