Diamond Historical Data

DMND Page 9
Download
Date Close Price change Market cap Trading volume
7:12 PM $0.000576
+0.37%
$583,373 $758,190
7:11 PM $0.000575
-1.23%
$583,373 $780,551
7:10 PM $0.000588
+0.00%
$583,373 $773,103
7:09 PM $0.000585
+0.31%
$585,105 $772,830
7:08 PM $0.000582
+3.28%
$585,105 $758,171
7:07 PM $0.000564
+0.21%
$585,105 $746,835
7:06 PM $0.000563
-0.44%
$585,105 $747,254
7:05 PM $0.000571
+1.69%
$585,105 $753,055
7:04 PM $0.000561
+0.00%
$560,664 $718,375
7:03 PM $0.000546
-9.61%
$560,664 $794,755
7:01 PM $0.000604
+2.51%
$560,664 $794,628
7:00 PM $0.000603
-1.99%
$560,664 $791,287
6:57 PM $0.000615
-1.35%
$614,935 $809,216
6:56 PM $0.000623
-3.68%
$614,935 $827,934
6:55 PM $0.000647
-1.47%
$614,935 $863,708
6:54 PM $0.000678
+0.00%
$677,842 $911,566
6:53 PM $0.000693
+0.61%
$677,842 $905,525
6:52 PM $0.000702
+4.51%
$677,842 $921,976
6:50 PM $0.00067
+0.00%
$677,842 $882,215
6:49 PM $0.000669
+0.02%
$669,451 $881,745
6:48 PM $0.000667
+0.00%
$669,451 $879,152
6:47 PM $0.000667
+0.00%
$669,451 $874,230
6:46 PM $0.000664
+2.67%
$669,451 $850,926
6:45 PM $0.000646
+2.90%
$669,451 $849,519
6:44 PM $0.000628
+1.08%
$627,814 $827,150
6:43 PM $0.000621
-0.22%
$627,814 $818,263
6:42 PM $0.000629
-1.93%
$627,814 $842,574
6:41 PM $0.000632
+0.00%
$627,814 $846,956
6:40 PM $0.000645
-0.24%
$627,814 $847,830
6:39 PM $0.000647
+2.23%
$647,022 $830,668
6:38 PM $0.000628
+0.74%
$647,022 $818,063
6:37 PM $0.000629
+1.04%
$647,022 $821,307
6:36 PM $0.000606
+0.43%
$647,022 $791,185
6:35 PM $0.000603
+2.32%
$647,022 $788,083
6:34 PM $0.000581
-2.85%
$581,311 $783,008
6:33 PM $0.000596
+0.92%
$581,311 $773,360
6:32 PM $0.000587
-8.97%
$581,311 $842,287
6:30 PM $0.000653
+0.44%
$581,311 $850,287
6:28 PM $0.000651
+0.71%
$650,833 $844,777
6:27 PM $0.000659
+0.97%
$650,833 $853,058
6:26 PM $0.000652
+0.14%
$650,833 $850,836
6:25 PM $0.000656
-1.01%
$650,833 $865,173
6:24 PM $0.000667
+2.21%
$666,830 $851,151
6:23 PM $0.000652
+0.01%
$666,830 $850,302
6:22 PM $0.000651
+3.05%
$666,830 $822,949
6:20 PM $0.000636
+0.59%
$666,830 $825,053
6:19 PM $0.00063
-10.80%
$629,717 $853,483
6:18 PM $0.000705
-3.25%
$629,717 $915,311
6:17 PM $0.000744
+0.00%
$629,717 $964,978
6:16 PM $0.000744
+0.24%
$629,717 $962,605