HalifaXBurn Token Historical Data

HXB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.00333
+0.98%
$ -- $ 4
Jun 22, 2020 $ 0.0033
+6.52%
$ -- $ 4
Jun 21, 2020 $ 0.0031
-0.37%
$ -- $ 4
Jun 20, 2020 $ 0.00311
-0.03%
$ -- $ 4
Jun 19, 2020 $ 0.00311
-1.22%
$ -- $ 4
Jun 18, 2020 $ 0.00315
+0.97%
$ -- $ 4
Jun 17, 2020 $ 0.00312
-2.36%
$ -- $ 4
Jun 16, 2020 $ 0.00319
+1.91%
$ -- $ 4
Jun 15, 2020 $ 0.00313
-0.65%
$ -- $ 4
Jun 14, 2020 $ 0.00315
-4.40%
$ -- $ 4
Jun 13, 2020 $ 0.0033
+0.66%
$ -- $ 4
Jun 12, 2020 $ 0.00328
+3.35%
$ -- $ 4
Jun 11, 2020 $ 0.00317
-6.94%
$ -- $ 4
Jun 10, 2020 $ 0.00341
+1.25%
$ -- $ 4
Jun 9, 2020 $ 0.00336
-0.01%
$ -- $ 4
Jun 8, 2020 $ 0.00337
-0.65%
$ -- $ 4
Jun 7, 2020 $ 0.00339
+0.98%
$ -- $ 4
Jun 6, 2020 $ 0.00335
+1.70%
$ -- $ 4
Jun 5, 2020 $ 0.0033
-2.14%
$ -- $ 4
Jun 4, 2020 $ 0.00337
+0.55%
$ -- $ 4
Jun 3, 2020 $ 0.00335
+3.08%
$ -- $ 4
Jun 2, 2020 $ 0.00325
-4.04%
$ -- $ 4
Jun 1, 2020 $ 0.00339
+7.51%
$ -- $ 4
May 31, 2020 $ 0.00315
-4.66%
$ -- $ 4
May 30, 2020 $ 0.00331
+10.44%
$ -- $ 4
May 29, 2020 $ 0.00299
+0.55%
$ -- $ 4
May 28, 2020 $ 0.00297
+4.92%
$ -- $ 4
May 27, 2020 $ 0.00283
+3.68%
$ -- $ 3
May 26, 2020 $ 0.00273
-2.85%
$ -- $ 3
May 25, 2020 $ 0.00281
+2.87%
$ -- $ 3
May 24, 2020 $ 0.00274
-2.21%
$ -- $ 3
May 23, 2020 $ 0.00281
+0.01%
$ -- $ 3
May 22, 2020 $ 0.0028
+3.90%
$ -- $ 3
May 21, 2020 $ 0.0027
-5.26%
$ -- $ 3
May 20, 2020 $ 0.00285
-1.91%
$ -- $ 3
May 19, 2020 $ 0.0029
-0.13%
$ -- $ 4
May 18, 2020 $ 0.00291
+3.51%
$ -- $ 4
May 17, 2020 $ 0.00281
+3.33%
$ -- $ 3
May 16, 2020 $ 0.00272
+4.24%
$ -- $ 3
May 15, 2020 $ 0.00261
-4.87%
$ -- $ 3
May 14, 2020 $ 0.00274
+1.63%
$ -- $ 3
May 13, 2020 $ 0.0027
+4.96%
$ -- $ 3
May 12, 2020 $ 0.00257
+1.76%
$ -- $ 3
May 11, 2020 $ 0.00252
-1.20%
$ -- $ 3
May 10, 2020 $ 0.00256
-10.56%
$ -- $ 3
May 9, 2020 $ 0.00286
-0.60%
$ -- $ 3
May 8, 2020 $ 0.00288
-0.14%
$ -- $ 4
May 7, 2020 $ 0.00288
+6.11%
$ -- $ 4
May 6, 2020 $ 0.00272
-1.71%
$ -- $ 3
May 5, 2020 $ 0.00277
-1.26%
$ -- $ 3