HalifaXBurn Token Historical Data

HXB Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.00281
-1.75%
$ -- $ 3
May 3, 2020 $ 0.00286
-2.42%
$ -- $ 3
May 2, 2020 $ 0.00293
+1.72%
$ -- $ 4
May 1, 2020 $ 0.00288
+2.91%
$ -- $ 4
Apr 30, 2020 $ 0.00279
-4.45%
$ -- $ 3
Apr 29, 2020 $ 0.00292
+9.28%
$ -- $ 4
Apr 28, 2020 $ 0.00268
+0.39%
$ -- $ 3
Apr 27, 2020 $ 0.00267
-0.12%
$ -- $ 3
Apr 26, 2020 $ 0.00267
+0.92%
$ -- $ 3
Apr 25, 2020 $ 0.00265
+3.96%
$ -- $ 3
Apr 24, 2020 $ 0.00255
+1.22%
$ -- $ 3
Apr 23, 2020 $ 0.00251
+1.67%
$ -- $ 3
Apr 22, 2020 $ 0.00247
+6.53%
$ -- $ 3
Apr 21, 2020 $ 0.00232
+0.02%
$ -- $ 3
Apr 20, 2020 $ 0.00232
-5.03%
$ -- $ 3
Apr 19, 2020 $ 0.00244
-3.00%
$ -- $ 3
Apr 18, 2020 $ 0.00252
+8.76%
$ -- $ 3
Apr 17, 2020 $ 0.00231
-0.97%
$ -- $ 3
Apr 16, 2020 $ 0.00233
+12.28%
$ -- $ 3
Apr 15, 2020 $ 0.00208
-2.79%
$ -- $ 3
Apr 14, 2020 $ 0.00214
+0.78%
$ -- $ 3
Apr 13, 2020 $ 0.00212
-2.11%
$ -- $ 3
Apr 12, 2020 $ 0.00217
+1.09%
$ -- $ 3
Apr 11, 2020 $ 0.00215
+0.09%
$ -- $ 3
Apr 10, 2020 $ 0.00214
-7.14%
$ -- $ 3
Apr 9, 2020 $ 0.00231
-1.37%
$ -- $ 3
Apr 8, 2020 $ 0.00234
+4.77%
$ -- $ 3
Apr 7, 2020 $ 0.00223
-3.21%
$ -- $ 3
Apr 6, 2020 $ 0.00231
+18.89%
$ -- $ 3
Apr 5, 2020 $ 0.00194
-0.92%
$ -- $ 2
Apr 4, 2020 $ 0.00196
+2.02%
$ -- $ 2
Apr 3, 2020 $ 0.00192
+0.06%
$ -- $ 2
Apr 2, 2020 $ 0.00192
+3.58%
$ -- $ 2
Apr 1, 2020 $ 0.00185
+1.80%
$ -- $ 2
Mar 31, 2020 $ 0.00182
+1.10%
$ -- $ 2
Mar 30, 2020 $ 0.0018
+5.86%
$ -- $ 2
Mar 29, 2020 $ 0.0017
-4.20%
$ -- $ 2
Mar 28, 2020 $ 0.00178
-0.50%
$ -- $ 2
Mar 27, 2020 $ 0.00179
-4.62%
$ -- $ 2
Mar 26, 2020 $ 0.00187
+1.40%
$ -- $ 2
Mar 25, 2020 $ 0.00185
-1.68%
$ -- $ 2
Mar 24, 2020 $ 0.00188
+1.99%
$ -- $ 2
Mar 23, 2020 $ 0.00184
+10.41%
$ -- $ 2
Mar 22, 2020 $ 0.00167
-7.25%
$ -- $ 2
Mar 21, 2020 $ 0.0018
-0.46%
$ -- $ 2
Mar 20, 2020 $ 0.0018
-2.35%
$ -- $ 2
Mar 19, 2020 $ 0.00184
+17.14%
$ -- $ 2
Mar 18, 2020 $ 0.00157
+1.56%
$ -- $ 2
Mar 17, 2020 $ 0.00155
+2.97%
$ -- $ 2
Mar 16, 2020 $ 0.00151
-10.44%
$ -- $ 2