Asteroid Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.00289
-0.04%
$ 2.9 million $ 551,929
11:29 PM $ 0.00289
+0.00%
$ 2.89 million $ 552,073
11:28 PM $ 0.00289
+0.00%
$ 2.89 million $ 552,062
11:27 PM $ 0.00289
+0.00%
$ 2.89 million $ 552,062
11:26 PM $ 0.0029
+0.00%
$ 2.89 million $ 552,081
11:25 PM $ 0.0029
+0.13%
$ 2.89 million $ 552,081
11:24 PM $ 0.0029
+0.00%
$ 2.9 million $ 552,410
11:23 PM $ 0.0029
+0.00%
$ 2.9 million $ 552,462
11:22 PM $ 0.00289
+0.00%
$ 2.9 million $ 552,462
11:21 PM $ 0.00289
+0.00%
$ 2.9 million $ 552,472
11:20 PM $ 0.00289
+0.00%
$ 2.9 million $ 552,472
11:19 PM $ 0.00289
+0.00%
$ 2.89 million $ 552,561
11:18 PM $ 0.00289
+0.00%
$ 2.89 million $ 552,561
11:17 PM $ 0.00289
+0.00%
$ 2.89 million $ 552,600
11:16 PM $ 0.00289
+0.00%
$ 2.89 million $ 552,621
11:15 PM $ 0.00289
-0.08%
$ 2.89 million $ 552,621
11:14 PM $ 0.0029
+0.00%
$ 2.9 million $ 554,331
11:13 PM $ 0.0029
+0.00%
$ 2.9 million $ 554,390
11:12 PM $ 0.0029
+0.00%
$ 2.9 million $ 554,390
11:11 PM $ 0.0029
+0.00%
$ 2.9 million $ 554,158
11:10 PM $ 0.0029
+0.00%
$ 2.9 million $ 554,158
11:09 PM $ 0.0029
+0.00%
$ 2.9 million $ 554,029
11:08 PM $ 0.0029
+0.00%
$ 2.9 million $ 554,029
11:07 PM $ 0.0029
+0.00%
$ 2.9 million $ 554,016
11:06 PM $ 0.00289
+0.00%
$ 2.9 million $ 554,109
11:05 PM $ 0.00288
+0.00%
$ 2.9 million $ 554,109
11:04 PM $ 0.00288
+0.00%
$ 2.88 million $ 553,807
11:03 PM $ 0.00288
+0.00%
$ 2.88 million $ 553,891
11:02 PM $ 0.00289
+0.00%
$ 2.88 million $ 553,891
11:01 PM $ 0.00289
+0.00%
$ 2.88 million $ 553,811
11:00 PM $ 0.00289
+0.00%
$ 2.88 million $ 553,811
10:59 PM $ 0.00289
+0.00%
$ 2.89 million $ 553,547
10:58 PM $ 0.00288
+0.00%
$ 2.89 million $ 553,638
10:57 PM $ 0.00289
+0.00%
$ 2.89 million $ 553,638
10:56 PM $ 0.00289
+0.00%
$ 2.89 million $ 553,671
10:55 PM $ 0.00289
+0.00%
$ 2.89 million $ 553,671
10:54 PM $ 0.00288
+0.19%
$ 2.88 million $ 553,697
10:53 PM $ 0.00288
+0.00%
$ 2.88 million $ 553,282
10:52 PM $ 0.00288
+0.00%
$ 2.88 million $ 553,282
10:51 PM $ 0.00288
+0.00%
$ 2.88 million $ 553,255
10:50 PM $ 0.00288
+0.00%
$ 2.88 million $ 553,255
10:49 PM $ 0.00288
+0.00%
$ 2.88 million $ 553,189
10:48 PM $ 0.00288
+0.00%
$ 2.88 million $ 553,117
10:47 PM $ 0.00288
+0.00%
$ 2.88 million $ 553,117
10:46 PM $ 0.00288
+0.00%
$ 2.88 million $ 553,152
10:45 PM $ 0.00287
+0.00%
$ 2.88 million $ 553,152
10:44 PM $ 0.00287
+0.00%
$ 2.87 million $ 553,084
10:43 PM $ 0.00287
+0.00%
$ 2.87 million $ 553,226
10:42 PM $ 0.00287
+0.00%
$ 2.87 million $ 553,226
10:41 PM $ 0.00287
+0.00%
$ 2.87 million $ 553,294