Asteroid Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.00216
+0.03%
$ 2.16 million $ 501,147
9:23 AM $ 0.00216
+0.00%
$ 2.16 million $ 500,600
9:22 AM $ 0.00216
+0.01%
$ 2.16 million $ 500,579
9:21 AM $ 0.00216
+0.00%
$ 2.16 million $ 500,552
9:20 AM $ 0.00216
+0.00%
$ 2.16 million $ 500,529
9:19 AM $ 0.00217
-0.15%
$ 2.17 million $ 500,501
9:18 AM $ 0.00217
+0.00%
$ 2.17 million $ 501,477
9:17 AM $ 0.00217
+0.00%
$ 2.17 million $ 501,467
9:16 AM $ 0.00217
-0.01%
$ 2.17 million $ 501,479
9:15 AM $ 0.00217
+0.01%
$ 2.17 million $ 501,489
9:14 AM $ 0.00217
-0.03%
$ 2.17 million $ 501,481
9:13 AM $ 0.00217
+0.00%
$ 2.17 million $ 501,567
9:12 AM $ 0.00217
+0.00%
$ 2.17 million $ 501,560
9:11 AM $ 0.00217
-0.01%
$ 2.17 million $ 501,566
9:10 AM $ 0.00217
-0.01%
$ 2.17 million $ 501,531
9:09 AM $ 0.00217
-0.02%
$ 2.17 million $ 501,522
9:08 AM $ 0.00217
-0.01%
$ 2.17 million $ 501,342
9:07 AM $ 0.00217
+0.01%
$ 2.17 million $ 501,334
9:06 AM $ 0.00217
-0.01%
$ 2.17 million $ 501,360
9:05 AM $ 0.00217
+0.00%
$ 2.17 million $ 501,366
9:04 AM $ 0.00217
+0.21%
$ 2.17 million $ 501,394
9:03 AM $ 0.00217
+0.00%
$ 2.17 million $ 501,417
9:02 AM $ 0.00217
+0.00%
$ 2.17 million $ 501,378
9:01 AM $ 0.00217
+0.00%
$ 2.17 million $ 501,433
9:00 AM $ 0.00217
-0.01%
$ 2.17 million $ 501,409
8:59 AM $ 0.00217
+0.02%
$ 2.17 million $ 501,356
8:58 AM $ 0.00217
+0.00%
$ 2.17 million $ 501,650
8:57 AM $ 0.00217
+0.01%
$ 2.17 million $ 501,599
8:56 AM $ 0.00216
+0.01%
$ 2.17 million $ 501,560
8:55 AM $ 0.00216
-0.01%
$ 2.17 million $ 501,521
8:54 AM $ 0.00216
-0.17%
$ 2.16 million $ 501,492
8:53 AM $ 0.00217
+0.00%
$ 2.16 million $ 501,923
8:52 AM $ 0.00217
+0.01%
$ 2.16 million $ 501,918
8:51 AM $ 0.00217
+0.00%
$ 2.16 million $ 501,929
8:50 AM $ 0.00217
+0.01%
$ 2.16 million $ 501,998
8:49 AM $ 0.00217
-0.04%
$ 2.17 million $ 502,056
8:48 AM $ 0.00217
+0.00%
$ 2.17 million $ 502,031
8:47 AM $ 0.00217
+0.00%
$ 2.17 million $ 502,014
8:46 AM $ 0.00217
+0.00%
$ 2.17 million $ 502,041
8:45 AM $ 0.00217
+0.01%
$ 2.17 million $ 502,025
8:44 AM $ 0.00217
+0.20%
$ 2.17 million $ 502,013
8:43 AM $ 0.00216
+0.00%
$ 2.17 million $ 502,084
8:42 AM $ 0.00216
+0.01%
$ 2.17 million $ 502,137
8:41 AM $ 0.00216
+0.00%
$ 2.17 million $ 502,173
8:40 AM $ 0.00216
+0.00%
$ 2.17 million $ 502,208
8:39 AM $ 0.00216
-0.01%
$ 2.16 million $ 502,266
8:38 AM $ 0.00216
+0.00%
$ 2.16 million $ 502,337
8:37 AM $ 0.00216
+0.01%
$ 2.16 million $ 502,386
8:36 AM $ 0.00216
+0.00%
$ 2.16 million $ 502,440
8:35 AM $ 0.00216
+0.00%
$ 2.16 million $ 502,555