Asteroid (Asteroid OG) Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today $0.00258
+0.00%
$2.58 million $196,702
Yesterday $0.00258
-12.47%
$2.6 million $234,456
Aug 30, 2026 $0.00322
+24.22%
$2.95 million $519,322
Aug 29, 2026 $0.00259
+23.75%
$2.59 million $536,442
Aug 28, 2026 $0.00209
-10.37%
$2.09 million $494,985
Aug 27, 2026 $0.00234
+7.23%
$2.33 million $533,049
Aug 26, 2026 $0.0022
+13.70%
$2.18 million $505,404
Aug 25, 2026 $0.00194
-14.98%
$1.94 million $499,743
Aug 24, 2026 $0.00228
-2.74%
$2.28 million $494,179
Aug 23, 2026 $0.00234
-11.00%
$2.34 million $509,935
Aug 22, 2026 $0.00263
+1.65%
$2.63 million $540,791
Aug 21, 2026 $0.00259
-15.10%
$2.59 million $577,455
Aug 20, 2026 $0.00305
+31.62%
$3.05 million $545,676
Aug 19, 2026 $0.00231
+17.64%
$2.32 million $513,443
Aug 18, 2026 $0.00197
-0.62%
$1.97 million $485,256
Aug 17, 2026 $0.00198
+5.11%
$1.98 million $452,890
Aug 16, 2026 $0.00188
-2.66%
$1.88 million $472,404
Aug 15, 2026 $0.00193
-6.41%
$1.93 million $498,344
Aug 14, 2026 $0.00207
+6.92%
$2.06 million $521,938
Aug 13, 2026 $0.00193
-11.49%
$1.93 million $500,388
Aug 12, 2026 $0.00218
+8.15%
$2.18 million $538,929
Aug 11, 2026 $0.00202
+14.44%
$2.02 million $527,520
Aug 10, 2026 $0.00176
+2.44%
$1.76 million $486,933
Aug 9, 2026 $0.00172
+8.67%
$1.72 million $469,412
Aug 8, 2026 $0.00159
-0.61%
$1.58 million $485,376
Aug 7, 2026 $0.00159
-24.47%
$1.6 million $589,877
Aug 6, 2026 $0.00211
+6.61%
$2.11 million $472,746
Aug 5, 2026 $0.00198
-17.32%
$1.98 million $697,449
Aug 4, 2026 $0.0024
+75.25%
$2.42 million $631,725
Aug 3, 2026 $0.00137
+0.83%
$1.37 million $484,626
Aug 2, 2026 $0.00136
-13.97%
$1.36 million $545,100
Aug 1, 2026 $0.00158
-6.70%
$1.58 million $484,716
Jul 31, 2026 $0.00178
+6.59%
$1.69 million $531,902
Jul 30, 2026 $0.00167
-4.77%
$1.67 million $477,298
Jul 29, 2026 $0.00176
-2.17%
$1.76 million $533,660
Jul 28, 2026 $0.00179
-12.74%
$1.8 million $545,705
Jul 27, 2026 $0.00225
+12.19%
$2.06 million $540,435
Jul 26, 2026 $0.00207
-10.04%
$2.01 million $511,178
Jul 25, 2026 $0.0023
+0.11%
$2.3 million $525,366
Jul 24, 2026 $0.00229
+54.37%
$2.29 million $629,621
Jul 23, 2026 $0.00149
+8.55%
$1.49 million $497,258
Jul 22, 2026 $0.00137
-12.26%
$1.37 million $517,913
Jul 21, 2026 $0.00156
+31.79%
$1.56 million $657,480
Jul 20, 2026 $0.00119
-3.63%
$1.19 million $462,298
Jul 19, 2026 $0.00123
-8.39%
$1.23 million $487,433
Jul 18, 2026 $0.00134
-6.28%
$1.34 million $449,057
Jul 17, 2026 $0.00143
+37.47%
$1.43 million $492,436
Jul 16, 2026 $0.00104
+0.67%
$1.04 million $535,164
Jul 15, 2026 $0.00104
-9.12%
$1.04 million $503,151
Jul 14, 2026 $0.00114
+8.56%
$1.14 million $497,251
Download