Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asteroid (Asteroid OG) Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0013
+0.00%
$1.29 million $141,335
Yesterday $0.00125
+14.02%
$1.25 million $130,404
Oct 14, 2026 $0.00109
-4.87%
$1.09 million $133,867
Oct 13, 2026 $0.00115
+1.63%
$1.15 million $128,509
Oct 12, 2026 $0.00113
-16.88%
$1.13 million $181,431
Oct 11, 2026 $0.00136
+0.88%
$1.36 million $157,648
Oct 10, 2026 $0.00135
+9.83%
$1.35 million $138,736
Oct 9, 2026 $0.00123
-8.97%
$1.23 million $163,128
Oct 8, 2026 $0.00135
-5.27%
$1.35 million $127,646
Oct 7, 2026 $0.00143
-8.40%
$1.43 million $143,636
Oct 6, 2026 $0.00157
-3.91%
$1.57 million $195,403
Oct 5, 2026 $0.00163
-0.09%
$1.63 million $133,050
Oct 4, 2026 $0.00163
-3.88%
$1.63 million $189,899
Oct 3, 2026 $0.0017
-2.99%
$1.7 million $183,874
Oct 2, 2026 $0.00175
-7.35%
$1.75 million $232,500
Oct 1, 2026 $0.00188
+0.00%
$1.89 million $189,362
Sep 30, 2026 $0.00192
+8.13%
$1.88 million $206,019
Sep 29, 2026 $0.00183
+8.21%
$1.78 million $182,467
Sep 28, 2026 $0.00169
-11.27%
$1.7 million $151,365
Sep 27, 2026 $0.0019
-4.09%
$1.9 million $136,961
Sep 26, 2026 $0.00197
-3.07%
$1.98 million $165,128
Sep 25, 2026 $0.00205
-9.59%
$2.04 million $207,400
Sep 24, 2026 $0.00217
+11.49%
$2.26 million $154,200
Sep 23, 2026 $0.00194
-9.31%
$1.94 million $158,789
Sep 22, 2026 $0.00214
+22.90%
$2.14 million $201,606
Sep 21, 2026 $0.00175
+15.90%
$1.74 million $195,876
Sep 20, 2026 $0.00151
-16.16%
$1.51 million $180,146
Sep 19, 2026 $0.00179
-2.74%
$1.8 million $155,520
Sep 18, 2026 $0.00184
+13.91%
$1.84 million $183,610
Sep 17, 2026 $0.00161
-4.25%
$1.61 million $134,752
Sep 16, 2026 $0.00169
+0.52%
$1.69 million $152,774
Sep 15, 2026 $0.00168
-6.75%
$1.68 million $128,387
Sep 14, 2026 $0.00179
-6.13%
$1.8 million $167,190
Sep 13, 2026 $0.00191
+4.16%
$1.91 million $166,861
Sep 12, 2026 $0.00184
-5.81%
$1.83 million $169,005
Sep 11, 2026 $0.00195
-3.96%
$1.95 million $167,529
Sep 10, 2026 $0.00202
-7.51%
$2.03 million $152,093
Sep 9, 2026 $0.00219
-2.90%
$2.19 million $169,765
Sep 8, 2026 $0.00225
-2.84%
$2.25 million $166,065
Sep 7, 2026 $0.00231
-8.98%
$2.32 million $229,702
Sep 6, 2026 $0.00254
+2.81%
$2.54 million $224,417
Sep 5, 2026 $0.00248
-17.63%
$2.47 million $292,468
Sep 4, 2026 $0.00301
-3.23%
$3.01 million $229,260
Sep 3, 2026 $0.00311
+34.01%
$3.11 million $394,769
Sep 2, 2026 $0.00232
-4.03%
$2.32 million $232,589
Sep 1, 2026 $0.00242
-7.11%
$2.42 million $116,620
Aug 31, 2026 $0.00258
-12.47%
$2.6 million $234,456
Aug 30, 2026 $0.00322
+24.22%
$2.95 million $519,322
Aug 29, 2026 $0.00259
+23.75%
$2.59 million $536,442
Aug 28, 2026 $0.00209
-10.37%
$2.09 million $494,985
Download