Asteroid (Asteroid OG) Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.00259
+1.68%
$2.59 million $195,024
Today, at 9 AM $0.00264
+1.82%
$2.64 million $203,078
Today, at 8 AM $0.00259
+0.39%
$2.59 million $208,578
Today, at 7 AM $0.00258
+5.69%
$2.58 million $210,639
Today, at 6 AM $0.00241
-4.25%
$2.41 million $215,801
Today, at 5 AM $0.00252
+0.28%
$2.52 million $216,855
Today, at 4 AM $0.00253
+1.04%
$2.53 million $219,351
Today, at 3 AM $0.0025
+3.22%
$2.5 million $226,794
Today, at 2 AM $0.00258
-0.01%
$2.58 million $223,681
Today, at 1 AM $0.00255
-2.25%
$2.55 million $232,513
Today, at 12 AM $0.00261
+0.32%
$2.61 million $236,858
Yesterday, at 11 PM $0.0026
+0.81%
$2.6 million $231,683
Yesterday, at 10 PM $0.00258
-13.03%
$2.58 million $234,456
Yesterday, at 9 PM $0.00297
+0.14%
$2.97 million $224,445
Yesterday, at 8 PM $0.00296
-1.67%
$2.96 million $226,589
Yesterday, at 7 PM $0.00302
+5.29%
$3.02 million $236,424
Yesterday, at 6 PM $0.00287
-10.41%
$2.87 million $287,569
Yesterday, at 5 PM $0.00321
-1.85%
$3.21 million $588,486
Yesterday, at 4 PM $0.00327
-8.10%
$3.27 million $593,755
Yesterday, at 3 PM $0.00356
+1.32%
$3.56 million $568,624
Yesterday, at 2 PM $0.0035
+6.19%
$3.5 million $567,129
Yesterday, at 1 PM $0.0033
+7.41%
$3.3 million $552,501
Yesterday, at 12 PM $0.00311
+0.11%
$3.11 million $542,541
Yesterday, at 11 AM $0.00311
-0.96%
$3.11 million $543,403
Yesterday, at 10 AM $0.00314
-5.84%
$3.14 million $545,416
Yesterday, at 9 AM $0.00333
-3.37%
$3.33 million $547,883
Yesterday, at 8 AM $0.00344
+4.07%
$3.44 million $545,164
Yesterday, at 7 AM $0.00331
+4.19%
$3.31 million $544,240
Yesterday, at 6 AM $0.00318
-1.95%
$3.18 million $535,500
Yesterday, at 5 AM $0.00327
-1.69%
$3.27 million $533,451
Yesterday, at 4 AM $0.00332
-8.20%
$3.32 million $527,626
Yesterday, at 3 AM $0.00362
+5.45%
$3.62 million $514,268
Yesterday, at 2 AM $0.00343
+8.84%
$3.43 million $504,556
Yesterday, at 1 AM $0.00315
+1.56%
$3.15 million $498,569
Yesterday, at 12 AM $0.0031
+5.24%
$3.1 million $505,868
Aug 30, 11 PM $0.00294
-8.57%
$2.94 million $519,437
Aug 30, 10 PM $0.00322
+2.12%
$3.22 million $519,322
Aug 30, 9 PM $0.00315
+0.06%
$3.15 million $507,472
Aug 30, 8 PM $0.00316
+2.05%
$3.16 million $508,683
Aug 30, 7 PM $0.00311
+11.41%
$3.11 million $503,437
Aug 30, 6 PM $0.00279
-1.84%
$2.79 million $445,682
Aug 30, 5 PM $0.00284
+4.68%
$2.84 million $441,830
Aug 30, 4 PM $0.00271
+4.68%
$2.71 million $439,236
Aug 30, 3 PM $0.00259
-0.96%
$2.59 million $463,087
Aug 30, 2 PM $0.00262
-0.49%
$2.62 million $462,757
Aug 30, 1 PM $0.00263
+0.09%
$2.63 million $469,363
Aug 30, 12 PM $0.00263
+2.85%
$2.63 million $471,459
Aug 30, 11 AM $0.00255
-2.30%
$2.55 million $466,422
Aug 30, 10 AM $0.00261
+10.79%
$2.61 million $465,883
Aug 30, 9 AM $0.00236
+1.40%
$2.36 million $453,819
Download