Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asteroid (Asteroid OG) Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.00129
-0.03%
$1.29 million $144,719
Today, at 8 PM $0.00129
-0.68%
$1.29 million $143,808
Today, at 7 PM $0.0013
+0.84%
$1.3 million $144,546
Today, at 6 PM $0.0013
-0.56%
$1.3 million $145,264
Today, at 5 PM $0.00131
+0.31%
$1.31 million $144,296
Today, at 4 PM $0.00131
+1.53%
$1.31 million $143,485
Today, at 3 PM $0.00128
-0.55%
$1.28 million $141,093
Today, at 2 PM $0.00129
-0.93%
$1.29 million $142,478
Today, at 1 PM $0.00131
+0.95%
$1.31 million $140,214
Today, at 12 PM $0.0013
-0.73%
$1.3 million $141,770
Today, at 11 AM $0.00131
-0.22%
$1.31 million $142,594
Today, at 10 AM $0.00131
+0.46%
$1.31 million $142,533
Today, at 9 AM $0.0013
-0.33%
$1.3 million $142,768
Today, at 8 AM $0.0013
-1.36%
$1.3 million $141,878
Today, at 7 AM $0.00132
-0.61%
$1.32 million $141,778
Today, at 6 AM $0.00132
-0.01%
$1.32 million $140,382
Today, at 5 AM $0.00132
+0.09%
$1.32 million $133,882
Today, at 4 AM $0.00132
+2.48%
$1.32 million $133,151
Today, at 3 AM $0.00129
+1.09%
$1.29 million $131,110
Today, at 2 AM $0.00127
+0.56%
$1.27 million $133,245
Today, at 1 AM $0.00126
+1.21%
$1.26 million $132,765
Today, at 12 AM $0.00125
+0.22%
$1.25 million $130,760
Yesterday, at 11 PM $0.00125
-0.13%
$1.25 million $130,404
Yesterday, at 10 PM $0.00125
+5.26%
$1.25 million $129,869
Yesterday, at 9 PM $0.00119
+0.57%
$1.19 million $126,206
Yesterday, at 8 PM $0.00117
-0.30%
$1.17 million $128,048
Yesterday, at 7 PM $0.00117
+1.59%
$1.17 million $127,851
Yesterday, at 6 PM $0.00115
+0.27%
$1.15 million $129,141
Yesterday, at 5 PM $0.00115
-0.44%
$1.15 million $129,413
Yesterday, at 4 PM $0.00116
-0.07%
$1.16 million $128,895
Yesterday, at 3 PM $0.00116
+2.55%
$1.16 million $128,883
Yesterday, at 2 PM $0.00114
+1.21%
$1.14 million $127,839
Yesterday, at 1 PM $0.00112
-0.44%
$1.12 million $127,600
Yesterday, at 12 PM $0.00113
+2.39%
$1.13 million $127,293
Yesterday, at 11 AM $0.0011
-0.36%
$1.1 million $123,710
Yesterday, at 10 AM $0.00111
+0.76%
$1.11 million $123,718
Yesterday, at 9 AM $0.0011
+0.14%
$1.1 million $122,924
Yesterday, at 8 AM $0.0011
+0.35%
$1.1 million $124,033
Yesterday, at 7 AM $0.00109
+2.50%
$1.09 million $123,787
Yesterday, at 6 AM $0.00107
+0.61%
$1.07 million $123,982
Yesterday, at 5 AM $0.00106
-0.33%
$1.06 million $126,347
Yesterday, at 4 AM $0.00108
+1.86%
$1.08 million $126,774
Yesterday, at 3 AM $0.00106
-2.20%
$1.06 million $126,917
Yesterday, at 2 AM $0.00109
-0.61%
$1.09 million $127,283
Yesterday, at 1 AM $0.00108
-0.96%
$1.08 million $133,878
Yesterday, at 12 AM $0.00109
-0.17%
$1.09 million $133,599
Oct 14, 11 PM $0.00109
+0.28%
$1.09 million $133,867
Oct 14, 10 PM $0.00109
-0.48%
$1.09 million $135,045
Oct 14, 9 PM $0.00109
+0.19%
$1.09 million $134,819
Oct 14, 8 PM $0.00109
-2.38%
$1.09 million $134,030
Download