Asteroid (Asteroid OG) Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
10:55 AM $0.00259
+0.00%
$2.59 million $196,517
10:53 AM $0.00259
+1.68%
$2.59 million $195,024
10:52 AM $0.00255
+0.00%
$2.59 million $197,755
10:44 AM $0.00256
+0.00%
$2.56 million $201,247
10:32 AM $0.00255
+0.00%
$2.55 million $195,504
10:31 AM $0.00254
-5.16%
$2.55 million $195,493
10:24 AM $0.00268
+0.00%
$2.68 million $200,832
10:21 AM $0.00267
+0.00%
$2.68 million $200,612
10:06 AM $0.00267
+0.00%
$2.67 million $200,524
10:02 AM $0.00268
+1.47%
$2.68 million $199,339
9:53 AM $0.00264
+0.00%
$2.64 million $203,078
9:49 AM $0.00262
+0.00%
$2.62 million $203,070
9:38 AM $0.00262
+0.00%
$2.62 million $204,265
9:10 AM $0.00261
+0.00%
$2.59 million $206,032
9:01 AM $0.00259
+0.00%
$2.59 million $207,154
8:41 AM $0.00259
-1.50%
$2.59 million $208,578
8:39 AM $0.00263
+0.00%
$2.63 million $208,595
8:20 AM $0.00264
+0.00%
$2.65 million $209,052
8:19 AM $0.00265
+0.14%
$2.65 million $209,000
8:14 AM $0.00258
+0.00%
$2.58 million $209,154
8:02 AM $0.00259
+0.02%
$2.59 million $209,771
8:00 AM $0.00258
+0.00%
$2.59 million $210,656
7:59 AM $0.00258
+0.00%
$2.58 million $210,639
7:50 AM $0.00258
-0.15%
$2.58 million $211,503
7:35 AM $0.00258
+0.00%
$2.58 million $213,658
7:31 AM $0.00258
+0.04%
$2.58 million $212,493
7:28 AM $0.00254
-0.22%
$2.54 million $211,887
7:25 AM $0.00254
+1.15%
$2.54 million $210,932
7:21 AM $0.00251
+0.03%
$2.51 million $211,039
7:12 AM $0.0025
+0.00%
$2.5 million $211,492
7:11 AM $0.0025
+0.00%
$2.5 million $211,323
7:10 AM $0.00249
+1.12%
$2.5 million $210,408
7:06 AM $0.00246
+0.04%
$2.46 million $209,384
7:04 AM $0.00244
+0.00%
$2.44 million $209,632
7:02 AM $0.00244
+0.00%
$2.44 million $215,392
6:57 AM $0.00241
-1.41%
$2.41 million $215,801
6:52 AM $0.00245
+0.00%
$2.45 million $215,578
6:48 AM $0.00244
+0.00%
$2.44 million $215,547
6:28 AM $0.00244
+0.00%
$2.44 million $215,272
6:27 AM $0.00244
+0.00%
$2.44 million $215,236
6:14 AM $0.00245
-0.04%
$2.45 million $215,632
6:13 AM $0.00247
-0.55%
$2.45 million $215,157
6:10 AM $0.00248
-1.56%
$2.45 million $213,974
5:53 AM $0.00252
+0.00%
$2.52 million $216,855
5:36 AM $0.00253
+0.00%
$2.53 million $216,043
5:27 AM $0.00251
+0.00%
$2.51 million $215,522
5:04 AM $0.00251
+0.00%
$2.51 million $218,149
4:55 AM $0.00253
+0.00%
$2.52 million $219,351
4:52 AM $0.00252
+0.00%
$2.52 million $222,717
4:41 AM $0.00253
+0.00%
$2.53 million $222,863
Download