Asteroid (Asteroid OG) Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00322
+37.48%
$2.94 million $3.5 million
Aug 17 $0.00263
+39.84%
$2.34 million $3.03 million
Aug 10 $0.00193
+12.21%
$1.88 million $3.02 million
Aug 3 $0.00172
+26.81%
$1.72 million $3.69 million
Jul 27 $0.00136
-32.44%
$1.36 million $3.44 million
Jul 20 $0.00207
+67.80%
$2.01 million $3.68 million
Jul 13 $0.00123
+3.13%
$1.23 million $2.52 million
Jul 6 $0.00132
-9.09%
$1.19 million $1.61 million
Jun 29 $0.00146
-35.98%
$1.46 million $1.93 million
Jun 22 $0.00247
-24.93%
$2.27 million $2.15 million
Jun 15 $0.00364
+3.81%
$3.29 million $3.64 million
Jun 8 $0.00353
+29.65%
$3.52 million $3.18 million
Jun 1 $0.00256
-44.07%
$2.73 million $3.27 million
May 25 $0.00504
+20.38%
$4.57 million $4.45 million
May 18 $0.00437
-19.27%
$4.19 million $4.73 million
May 11 $0.00555
+11.69%
$5.42 million $6.72 million
May 4 $0.00608
+59.61%
$4.97 million $12.15 million
Apr 27 $0.00404
-35.39%
$-- $3.46 million
Apr 20 $0.00896
+502.18%
$-- $18.7 million
Download