Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 11 AM $0.0018
+0.04%
$1.8 million $147,929
Sep 28, 10 AM $0.00179
+0.05%
$1.79 million $147,345
Sep 28, 9 AM $0.00179
-0.17%
$1.79 million $147,798
Sep 28, 8 AM $0.00179
+0.28%
$1.79 million $148,064
Sep 28, 7 AM $0.00179
-0.94%
$1.79 million $148,822
Sep 28, 6 AM $0.00181
+0.34%
$1.81 million $148,501
Sep 28, 5 AM $0.0018
-3.04%
$1.8 million $147,750
Sep 28, 4 AM $0.00186
-0.16%
$1.86 million $139,709
Sep 28, 3 AM $0.00186
-0.08%
$1.86 million $137,628
Sep 28, 2 AM $0.00187
-0.99%
$1.87 million $138,042
Sep 28, 1 AM $0.00188
-1.06%
$1.88 million $138,162
Sep 28, 12 AM $0.0019
+0.17%
$1.9 million $138,924
Sep 27, 11 PM $0.0019
-0.13%
$1.9 million $137,197
Sep 27, 10 PM $0.0019
+0.46%
$1.9 million $136,961
Sep 27, 9 PM $0.00189
-0.70%
$1.89 million $138,807
Sep 27, 8 PM $0.00191
+1.37%
$1.91 million $139,440
Sep 27, 7 PM $0.00188
+0.66%
$1.88 million $136,608
Sep 27, 6 PM $0.00186
+0.05%
$1.86 million $137,224
Sep 27, 5 PM $0.00186
-0.06%
$1.86 million $147,471
Sep 27, 4 PM $0.00186
-5.29%
$1.86 million $147,744
Sep 27, 3 PM $0.00197
-0.07%
$1.97 million $136,769
Sep 27, 2 PM $0.00197
-0.68%
$1.97 million $135,384
Sep 27, 1 PM $0.00199
-0.46%
$1.99 million $136,479
Sep 27, 12 PM $0.002
+0.45%
$2 million $140,848
Sep 27, 11 AM $0.002
+0.25%
$2 million $149,374
Sep 27, 10 AM $0.00199
-1.08%
$1.99 million $149,213
Sep 27, 9 AM $0.00202
-0.34%
$2.02 million $154,430
Sep 27, 8 AM $0.00203
+0.50%
$2.03 million $156,292
Sep 27, 7 AM $0.00202
+0.13%
$2.02 million $156,219
Sep 27, 6 AM $0.00201
+0.92%
$2.01 million $158,219
Sep 27, 5 AM $0.00199
+0.07%
$1.99 million $159,886
Sep 27, 4 AM $0.00199
+0.26%
$1.99 million $164,234
Sep 27, 3 AM $0.00199
-0.49%
$1.99 million $165,172
Sep 27, 2 AM $0.002
+0.31%
$2 million $165,814
Sep 27, 1 AM $0.00199
-0.19%
$1.99 million $165,682
Sep 27, 12 AM $0.00199
+0.47%
$1.99 million $164,962
Sep 26, 11 PM $0.00198
+0.69%
$1.98 million $165,643
Sep 26, 10 PM $0.00197
-2.96%
$1.97 million $165,128
Sep 26, 9 PM $0.00203
+1.77%
$2.03 million $163,064
Sep 26, 8 PM $0.00199
-0.51%
$1.99 million $166,771
Sep 26, 7 PM $0.002
+0.66%
$2 million $172,932
Sep 26, 6 PM $0.00199
+5.67%
$1.99 million $176,615
Sep 26, 5 PM $0.00189
-0.50%
$1.89 million $165,851
Sep 26, 4 PM $0.00189
-0.55%
$1.89 million $181,254
Sep 26, 3 PM $0.0019
-0.27%
$1.9 million $185,695
Sep 26, 2 PM $0.00191
+0.96%
$1.91 million $186,389
Sep 26, 1 PM $0.00189
-2.44%
$1.89 million $195,383
Sep 26, 12 PM $0.00194
-2.62%
$1.94 million $191,108
Sep 26, 11 AM $0.00201
-1.34%
$2.01 million $193,321
Sep 26, 10 AM $0.00203
-4.62%
$2.03 million $190,261