Asteroid (Asteroid OG) Historical Data

ASTEROID Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 AM $0.00218
+0.20%
$2.18 million $534,208
Aug 14, 2 AM $0.00218
+1.94%
$2.18 million $534,778
Aug 14, 1 AM $0.00214
+11.73%
$2.14 million $527,297
Aug 14, 12 AM $0.00191
-1.08%
$1.91 million $504,977
Aug 13, 11 PM $0.00193
-0.60%
$1.93 million $500,388
Aug 13, 10 PM $0.00194
+0.27%
$1.94 million $491,813
Aug 13, 9 PM $0.00194
+2.03%
$1.94 million $496,010
Aug 13, 8 PM $0.0019
-2.72%
$1.9 million $506,750
Aug 13, 7 PM $0.00195
+3.88%
$1.95 million $513,377
Aug 13, 6 PM $0.00188
-1.59%
$1.88 million $508,832
Aug 13, 5 PM $0.00191
-1.24%
$1.91 million $507,875
Aug 13, 4 PM $0.00194
-1.98%
$1.94 million $508,815
Aug 13, 3 PM $0.00197
-0.49%
$1.97 million $504,954
Aug 13, 2 PM $0.00198
-6.40%
$1.98 million $528,137
Aug 13, 1 PM $0.00212
-2.53%
$2.12 million $508,359
Aug 13, 12 PM $0.00217
-0.47%
$2.17 million $521,918
Aug 13, 11 AM $0.00218
+2.11%
$2.18 million $533,701
Aug 13, 10 AM $0.00214
-0.90%
$2.14 million $522,517
Aug 13, 9 AM $0.00216
+0.54%
$2.16 million $527,836
Aug 13, 8 AM $0.00214
-0.16%
$2.14 million $532,784
Aug 13, 7 AM $0.00215
-0.95%
$2.15 million $543,617
Aug 13, 6 AM $0.00217
-0.38%
$2.17 million $540,238
Aug 13, 5 AM $0.00218
+0.91%
$2.18 million $543,843
Aug 13, 4 AM $0.00217
+0.18%
$2.17 million $542,851
Aug 13, 3 AM $0.00216
-0.13%
$2.16 million $543,548
Aug 13, 2 AM $0.00217
-2.78%
$2.17 million $536,162
Aug 13, 1 AM $0.00223
+0.14%
$2.23 million $536,279
Aug 13, 12 AM $0.00223
+1.93%
$2.23 million $535,885
Aug 12, 11 PM $0.00218
+0.43%
$2.18 million $538,929
Aug 12, 10 PM $0.00218
+3.34%
$2.18 million $536,289
Aug 12, 9 PM $0.0021
-3.17%
$2.1 million $529,606
Aug 12, 8 PM $0.00217
-7.25%
$2.17 million $523,304
Aug 12, 7 PM $0.00234
-2.54%
$2.34 million $520,644
Aug 12, 6 PM $0.0024
+2.36%
$2.4 million $517,398
Aug 12, 5 PM $0.00235
-1.51%
$2.35 million $532,061
Aug 12, 4 PM $0.00238
+2.19%
$2.38 million $562,070
Aug 12, 3 PM $0.00233
+4.60%
$2.33 million $562,517
Aug 12, 2 PM $0.00223
-5.22%
$2.23 million $542,254
Aug 12, 1 PM $0.00235
+8.83%
$2.35 million $544,712
Aug 12, 12 PM $0.00216
+6.58%
$2.16 million $533,291
Aug 12, 11 AM $0.00203
-3.45%
$2.03 million $517,331
Aug 12, 10 AM $0.0021
+0.74%
$2.1 million $529,777
Aug 12, 9 AM $0.00209
+5.41%
$2.09 million $528,053
Aug 12, 8 AM $0.00198
-0.29%
$1.98 million $530,982
Aug 12, 7 AM $0.00199
+0.78%
$1.99 million $526,947
Aug 12, 6 AM $0.00197
-0.21%
$1.97 million $519,696
Aug 12, 5 AM $0.00198
-0.11%
$1.98 million $523,303
Aug 12, 4 AM $0.00198
-0.24%
$1.98 million $519,531
Aug 12, 3 AM $0.00198
-0.54%
$1.98 million $514,870
Aug 12, 2 AM $0.00199
-0.61%
$1.99 million $513,675