Asteroid (Asteroid OG) Historical Data

ASTEROID Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $0.00199
-0.61%
$1.99 million $513,675
Aug 12, 1 AM $0.002
-0.65%
$2 million $520,562
Aug 12, 12 AM $0.00202
-0.14%
$2.02 million $521,196
Aug 11, 11 PM $0.00202
+0.17%
$2.02 million $527,520
Aug 11, 10 PM $0.00201
+1.03%
$2.01 million $531,468
Aug 11, 9 PM $0.00199
-1.61%
$1.99 million $531,817
Aug 11, 8 PM $0.00203
+1.16%
$2.03 million $537,924
Aug 11, 7 PM $0.002
-2.50%
$2 million $530,593
Aug 11, 6 PM $0.00206
-5.26%
$2.06 million $529,977
Aug 11, 5 PM $0.00217
+21.40%
$2.17 million $512,587
Aug 11, 4 PM $0.00178
+2.88%
$1.78 million $474,512
Aug 11, 3 PM $0.00173
+0.23%
$1.73 million $472,446
Aug 11, 2 PM $0.00173
-1.26%
$1.73 million $475,121
Aug 11, 1 PM $0.00176
+2.24%
$1.76 million $474,397
Aug 11, 12 PM $0.00172
-0.16%
$1.72 million $475,501
Aug 11, 11 AM $0.00172
+2.27%
$1.72 million $479,828
Aug 11, 10 AM $0.00168
-3.24%
$1.68 million $477,188
Aug 11, 9 AM $0.00174
-4.44%
$1.74 million $465,625
Aug 11, 8 AM $0.00182
+0.16%
$1.82 million $455,612
Aug 11, 7 AM $0.00182
+0.65%
$1.82 million $456,213
Aug 11, 6 AM $0.0018
+0.43%
$1.8 million $460,340
Aug 11, 5 AM $0.0018
-0.33%
$1.8 million $467,031
Aug 11, 4 AM $0.00181
-0.15%
$1.81 million $471,611
Aug 11, 3 AM $0.00181
+0.25%
$1.81 million $479,984
Aug 11, 2 AM $0.0018
+0.39%
$1.8 million $479,452
Aug 11, 1 AM $0.0018
+0.54%
$1.8 million $480,367
Aug 11, 12 AM $0.00179
+1.24%
$1.79 million $478,003
Aug 10, 11 PM $0.00176
-0.37%
$1.76 million $486,933
Aug 10, 10 PM $0.00177
+1.82%
$1.77 million $485,395
Aug 10, 9 PM $0.00174
-0.30%
$1.74 million $484,299
Aug 10, 8 PM $0.00175
+1.09%
$1.75 million $482,745
Aug 10, 7 PM $0.00173
+0.62%
$1.73 million $489,932
Aug 10, 6 PM $0.00172
-1.49%
$1.72 million $489,997
Aug 10, 5 PM $0.00174
+1.87%
$1.74 million $495,062
Aug 10, 4 PM $0.00171
-2.50%
$1.71 million $496,595
Aug 10, 3 PM $0.00176
-2.44%
$1.76 million $496,817
Aug 10, 2 PM $0.0018
-0.74%
$1.8 million $494,145
Aug 10, 1 PM $0.00181
-2.01%
$1.81 million $494,624
Aug 10, 12 PM $0.00185
-0.63%
$1.85 million $501,140
Aug 10, 11 AM $0.00186
+1.24%
$1.86 million $495,870
Aug 10, 10 AM $0.00184
-0.41%
$1.84 million $490,389
Aug 10, 9 AM $0.00185
-0.30%
$1.85 million $488,081
Aug 10, 8 AM $0.00185
-0.43%
$1.85 million $493,548
Aug 10, 7 AM $0.00186
-0.85%
$1.86 million $489,882
Aug 10, 6 AM $0.00188
-0.86%
$1.88 million $490,146
Aug 10, 5 AM $0.00189
+3.09%
$1.89 million $482,949
Aug 10, 4 AM $0.00184
-0.11%
$1.84 million $476,889
Aug 10, 3 AM $0.00184
-0.49%
$1.84 million $482,020
Aug 10, 2 AM $0.00183
-0.60%
$1.83 million $482,819
Aug 10, 1 AM $0.00184
+2.12%
$1.84 million $484,859