Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 10 AM $0.00203
-4.62%
$2.03 million $190,261
Sep 26, 9 AM $0.00214
+2.06%
$2.14 million $183,765
Sep 26, 8 AM $0.0021
+0.66%
$2.1 million $183,146
Sep 26, 7 AM $0.00208
+3.07%
$2.08 million $180,533
Sep 26, 6 AM $0.00201
-1.22%
$2.01 million $182,379
Sep 26, 5 AM $0.00204
-0.08%
$2.04 million $183,992
Sep 26, 4 AM $0.00204
-0.36%
$2.04 million $188,204
Sep 26, 3 AM $0.00205
+0.43%
$2.05 million $187,072
Sep 26, 2 AM $0.00204
-0.87%
$2.04 million $203,297
Sep 26, 1 AM $0.00205
+0.83%
$2.05 million $204,668
Sep 26, 12 AM $0.00204
+0.13%
$2.04 million $204,331
Sep 25, 11 PM $0.00204
-0.21%
$2.04 million $207,642
Sep 25, 10 PM $0.00205
+0.50%
$2.05 million $207,400
Sep 25, 9 PM $0.00204
+2.65%
$2.04 million $211,683
Sep 25, 8 PM $0.00198
-0.12%
$1.98 million $220,483
Sep 25, 7 PM $0.00199
+6.35%
$1.99 million $221,485
Sep 25, 6 PM $0.00187
-0.28%
$1.87 million $217,150
Sep 25, 5 PM $0.00187
-9.50%
$1.87 million $216,059
Sep 25, 4 PM $0.00207
-3.16%
$2.07 million $201,413
Sep 25, 3 PM $0.00213
-2.48%
$2.13 million $196,844
Sep 25, 2 PM $0.00219
-5.56%
$2.19 million $196,362
Sep 25, 1 PM $0.00231
+1.81%
$2.31 million $188,983
Sep 25, 12 PM $0.00227
+2.09%
$2.27 million $189,289
Sep 25, 11 AM $0.00222
-1.81%
$2.22 million $183,555
Sep 25, 10 AM $0.00227
+0.19%
$2.27 million $179,284
Sep 25, 9 AM $0.00226
+0.46%
$2.26 million $180,963
Sep 25, 8 AM $0.00224
+0.07%
$2.24 million $185,092
Sep 25, 7 AM $0.00224
-3.56%
$2.24 million $185,745
Sep 25, 6 AM $0.00233
-2.36%
$2.33 million $181,682
Sep 25, 5 AM $0.00238
-2.81%
$2.38 million $179,555
Sep 25, 4 AM $0.00245
+2.16%
$2.45 million $174,539
Sep 25, 3 AM $0.00239
+2.82%
$2.39 million $170,988
Sep 25, 2 AM $0.00232
+1.46%
$2.32 million $168,699
Sep 25, 1 AM $0.00228
+0.05%
$2.28 million $160,266
Sep 25, 12 AM $0.00228
+0.58%
$2.28 million $160,322
Sep 24, 11 PM $0.00226
+4.35%
$2.26 million $159,541
Sep 24, 10 PM $0.00217
-4.01%
$2.17 million $154,200
Sep 24, 9 PM $0.00225
+0.55%
$2.25 million $155,318
Sep 24, 8 PM $0.00224
+8.74%
$2.24 million $147,220
Sep 24, 7 PM $0.00206
+3.44%
$2.06 million $139,072
Sep 24, 6 PM $0.00199
+0.38%
$1.99 million $138,850
Sep 24, 5 PM $0.00199
+0.54%
$1.99 million $139,295
Sep 24, 4 PM $0.00198
-0.03%
$1.98 million $138,502
Sep 24, 3 PM $0.00198
-0.59%
$1.98 million $154,056
Sep 24, 2 PM $0.00199
-0.02%
$1.99 million $163,674
Sep 24, 1 PM $0.00199
+1.01%
$1.99 million $160,434
Sep 24, 12 PM $0.00198
-0.80%
$1.98 million $160,254
Sep 24, 11 AM $0.00199
+0.21%
$1.99 million $159,713
Sep 24, 10 AM $0.00198
+0.18%
$1.98 million $160,708
Sep 24, 9 AM $0.00197
-1.98%
$1.97 million $162,555