Asteroid (Asteroid OG) Historical Data

ASTEROID Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $0.00184
+2.12%
$1.84 million $484,859
Aug 10, 12 AM $0.0018
+4.80%
$1.8 million $479,131
Aug 9, 11 PM $0.00172
+1.60%
$1.72 million $469,412
Aug 9, 10 PM $0.0017
+1.63%
$1.7 million $467,851
Aug 9, 9 PM $0.00167
+0.58%
$1.67 million $469,954
Aug 9, 8 PM $0.00166
+0.07%
$1.66 million $468,404
Aug 9, 7 PM $0.00166
+0.87%
$1.66 million $464,769
Aug 9, 6 PM $0.00164
+6.42%
$1.64 million $469,879
Aug 9, 5 PM $0.00154
+0.56%
$1.54 million $469,362
Aug 9, 4 PM $0.00153
-1.09%
$1.53 million $466,495
Aug 9, 3 PM $0.00155
-1.22%
$1.55 million $467,034
Aug 9, 2 PM $0.00157
+0.08%
$1.57 million $466,737
Aug 9, 1 PM $0.00157
+4.96%
$1.57 million $465,079
Aug 9, 12 PM $0.0015
-1.52%
$1.5 million $457,998
Aug 9, 11 AM $0.00152
-0.42%
$1.52 million $460,827
Aug 9, 10 AM $0.00152
+0.54%
$1.52 million $462,144
Aug 9, 9 AM $0.00151
+0.59%
$1.51 million $463,808
Aug 9, 8 AM $0.00151
-0.27%
$1.51 million $469,325
Aug 9, 7 AM $0.00151
-1.26%
$1.51 million $473,268
Aug 9, 6 AM $0.00153
-0.53%
$1.53 million $472,357
Aug 9, 5 AM $0.00154
+0.37%
$1.54 million $475,934
Aug 9, 4 AM $0.00153
-4.93%
$1.53 million $480,078
Aug 9, 3 AM $0.00161
-0.51%
$1.61 million $472,990
Aug 9, 2 AM $0.00162
+0.52%
$1.62 million $478,587
Aug 9, 1 AM $0.00161
-0.14%
$1.61 million $480,180
Aug 9, 12 AM $0.00161
+1.82%
$1.61 million $485,620
Aug 8, 11 PM $0.00159
-0.78%
$1.59 million $485,376
Aug 8, 10 PM $0.0016
-0.83%
$1.6 million $487,430
Aug 8, 9 PM $0.00161
+1.17%
$1.61 million $482,499
Aug 8, 8 PM $0.00159
+2.23%
$1.59 million $481,842
Aug 8, 7 PM $0.00156
+0.72%
$1.56 million $484,526
Aug 8, 6 PM $0.00155
-0.75%
$1.55 million $495,505
Aug 8, 5 PM $0.00156
+0.00%
$1.56 million $550,609
Aug 8, 4 PM $0.00156
-5.78%
$1.56 million $567,500
Aug 8, 3 PM $0.00165
+3.43%
$1.65 million $569,122
Aug 8, 2 PM $0.0016
-0.33%
$1.6 million $575,323
Aug 8, 1 PM $0.00161
-0.12%
$1.61 million $582,597
Aug 8, 12 PM $0.00161
+0.12%
$1.61 million $585,253
Aug 8, 11 AM $0.00161
+1.11%
$1.61 million $591,515
Aug 8, 10 AM $0.00159
+1.11%
$1.59 million $596,323
Aug 8, 9 AM $0.00157
+0.23%
$1.57 million $592,882
Aug 8, 8 AM $0.00157
-4.90%
$1.57 million $591,693
Aug 8, 7 AM $0.00165
-0.35%
$1.65 million $590,933
Aug 8, 6 AM $0.00165
-1.52%
$1.65 million $594,673
Aug 8, 5 AM $0.00168
-0.38%
$1.68 million $591,226
Aug 8, 4 AM $0.00169
+0.38%
$1.69 million $591,130
Aug 8, 3 AM $0.00168
-0.36%
$1.68 million $591,734
Aug 8, 2 AM $0.00169
+0.73%
$1.69 million $588,494
Aug 8, 1 AM $0.00168
+0.29%
$1.68 million $584,725
Aug 8, 12 AM $0.00168
+5.05%
$1.68 million $582,913