Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 9 AM $0.00197
-1.98%
$1.97 million $162,555
Sep 24, 8 AM $0.00201
+3.02%
$2.01 million $161,283
Sep 24, 7 AM $0.00196
+0.90%
$1.96 million $157,563
Sep 24, 6 AM $0.00195
-0.28%
$1.95 million $157,725
Sep 24, 5 AM $0.00196
+0.43%
$1.96 million $157,831
Sep 24, 4 AM $0.00195
-0.03%
$1.95 million $157,751
Sep 24, 3 AM $0.00195
+0.06%
$1.95 million $157,788
Sep 24, 2 AM $0.00195
+0.63%
$1.95 million $156,273
Sep 24, 1 AM $0.00194
-0.39%
$1.94 million $159,618
Sep 24, 12 AM $0.00194
-0.26%
$1.94 million $158,280
Sep 23, 11 PM $0.00194
-0.15%
$1.94 million $158,789
Sep 23, 10 PM $0.00195
-0.70%
$1.95 million $160,058
Sep 23, 9 PM $0.00196
-0.14%
$1.96 million $158,318
Sep 23, 8 PM $0.00196
+0.14%
$1.96 million $160,703
Sep 23, 7 PM $0.00196
+0.05%
$1.96 million $160,408
Sep 23, 6 PM $0.00196
+1.64%
$1.96 million $161,266
Sep 23, 5 PM $0.00192
-0.65%
$1.92 million $163,906
Sep 23, 4 PM $0.00193
+4.56%
$1.93 million $173,778
Sep 23, 3 PM $0.00185
-8.46%
$1.85 million $172,508
Sep 23, 2 PM $0.00202
-2.07%
$2.02 million $187,180
Sep 23, 1 PM $0.00207
+0.60%
$2.07 million $190,986
Sep 23, 12 PM $0.00205
-0.15%
$2.05 million $187,346
Sep 23, 11 AM $0.00205
-1.48%
$2.05 million $197,613
Sep 23, 10 AM $0.00208
-0.77%
$2.08 million $197,665
Sep 23, 9 AM $0.0021
+0.59%
$2.1 million $201,562
Sep 23, 8 AM $0.00209
-1.70%
$2.09 million $196,471
Sep 23, 7 AM $0.00213
+0.07%
$2.13 million $200,096
Sep 23, 6 AM $0.00213
-0.51%
$2.13 million $198,279
Sep 23, 5 AM $0.00214
-0.44%
$2.14 million $199,064
Sep 23, 4 AM $0.00215
+0.79%
$2.15 million $199,389
Sep 23, 3 AM $0.00213
+0.28%
$2.13 million $198,840
Sep 23, 2 AM $0.00212
-0.89%
$2.12 million $198,448
Sep 23, 1 AM $0.00214
-0.34%
$2.14 million $199,516
Sep 23, 12 AM $0.00215
+0.43%
$2.15 million $202,321
Sep 22, 11 PM $0.00214
-1.44%
$2.14 million $201,606
Sep 22, 10 PM $0.00218
-0.06%
$2.18 million $200,913
Sep 22, 9 PM $0.00218
-0.02%
$2.18 million $200,598
Sep 22, 8 PM $0.00218
-0.79%
$2.18 million $199,246
Sep 22, 7 PM $0.0022
+2.19%
$2.2 million $195,889
Sep 22, 6 PM $0.00215
+2.77%
$2.15 million $193,931
Sep 22, 5 PM $0.00209
-4.59%
$2.09 million $190,146
Sep 22, 4 PM $0.00219
-5.66%
$2.19 million $182,162
Sep 22, 3 PM $0.00232
+22.70%
$2.32 million $174,362
Sep 22, 2 PM $0.00189
+3.04%
$1.89 million $143,728
Sep 22, 1 PM $0.00183
+1.64%
$1.83 million $141,059
Sep 22, 12 PM $0.00181
+7.13%
$1.81 million $143,079
Sep 22, 11 AM $0.00168
+0.68%
$1.68 million $146,381
Sep 22, 10 AM $0.00167
+2.52%
$1.67 million $156,408
Sep 22, 9 AM $0.00163
+0.18%
$1.63 million $156,877
Sep 22, 8 AM $0.00163
-0.39%
$1.63 million $177,523