Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 8 AM $0.00163
-0.39%
$1.63 million $177,523
Sep 22, 7 AM $0.00164
+0.12%
$1.64 million $177,604
Sep 22, 6 AM $0.00164
-0.01%
$1.64 million $177,890
Sep 22, 5 AM $0.00164
-0.47%
$1.64 million $185,726
Sep 22, 4 AM $0.00165
+0.30%
$1.65 million $186,525
Sep 22, 3 AM $0.00165
-0.46%
$1.65 million $188,124
Sep 22, 2 AM $0.00165
-0.33%
$1.65 million $191,087
Sep 22, 1 AM $0.00166
-1.33%
$1.66 million $189,747
Sep 22, 12 AM $0.00168
-3.57%
$1.68 million $189,407
Sep 21, 11 PM $0.00175
+1.48%
$1.75 million $195,876
Sep 21, 10 PM $0.00173
-0.57%
$1.73 million $203,374
Sep 21, 9 PM $0.00174
-0.53%
$1.74 million $204,812
Sep 21, 8 PM $0.00174
+1.10%
$1.74 million $206,406
Sep 21, 7 PM $0.00172
+0.11%
$1.72 million $206,190
Sep 21, 6 PM $0.00172
-0.81%
$1.72 million $206,955
Sep 21, 5 PM $0.00173
-1.48%
$1.73 million $215,180
Sep 21, 4 PM $0.00176
-2.51%
$1.76 million $217,680
Sep 21, 3 PM $0.0018
-1.74%
$1.8 million $215,036
Sep 21, 2 PM $0.00183
-1.42%
$1.83 million $216,535
Sep 21, 1 PM $0.00186
+0.02%
$1.86 million $225,688
Sep 21, 12 PM $0.00186
+1.45%
$1.86 million $222,092
Sep 21, 11 AM $0.00183
+11.19%
$1.83 million $214,472
Sep 21, 10 AM $0.00165
+4.62%
$1.65 million $205,181
Sep 21, 9 AM $0.00158
+2.40%
$1.58 million $203,705
Sep 21, 8 AM $0.00157
-0.38%
$1.57 million $187,457
Sep 21, 7 AM $0.00158
-1.10%
$1.58 million $122,994
Sep 21, 6 AM $0.0016
+0.30%
$1.6 million $192,956
Sep 21, 5 AM $0.00158
+2.56%
$1.58 million $191,572
Sep 21, 4 AM $0.00154
+1.05%
$1.54 million $182,122
Sep 21, 3 AM $0.00153
+0.16%
$1.53 million $184,406
Sep 21, 2 AM $0.00152
+1.04%
$1.52 million $183,664
Sep 21, 1 AM $0.00151
+0.98%
$1.51 million $185,101
Sep 21, 12 AM $0.0015
-0.80%
$1.5 million $185,466
Sep 20, 11 PM $0.00151
-6.98%
$1.51 million $180,146
Sep 20, 10 PM $0.00162
+0.91%
$1.62 million $169,375
Sep 20, 9 PM $0.00161
+0.81%
$1.61 million $167,983
Sep 20, 8 PM $0.00159
+0.41%
$1.59 million $171,124
Sep 20, 7 PM $0.00159
+0.30%
$1.59 million $179,283
Sep 20, 6 PM $0.00158
-0.58%
$1.58 million $180,582
Sep 20, 5 PM $0.00159
+0.12%
$1.59 million $169,554
Sep 20, 4 PM $0.00159
-0.06%
$1.59 million $167,780
Sep 20, 3 PM $0.00159
+2.46%
$1.59 million $168,933
Sep 20, 2 PM $0.00155
-5.17%
$1.55 million $166,265
Sep 20, 1 PM $0.00164
-0.49%
$1.64 million $153,341
Sep 20, 12 PM $0.00164
-0.45%
$1.64 million $153,026
Sep 20, 11 AM $0.00164
+0.10%
$1.64 million $161,985
Sep 20, 10 AM $0.00164
-2.44%
$1.64 million $160,020
Sep 20, 9 AM $0.00168
-0.82%
$1.68 million $160,007
Sep 20, 8 AM $0.00169
-1.23%
$1.69 million $156,210
Sep 20, 7 AM $0.00172
-0.48%
$1.72 million $150,274