Asteroid (Asteroid OG) Historical Data

ASTEROID Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $0.00168
+5.05%
$1.68 million $582,913
Aug 7, 11 PM $0.00159
-0.24%
$1.59 million $589,877
Aug 7, 10 PM $0.0016
+1.25%
$1.6 million $596,480
Aug 7, 9 PM $0.00158
-2.94%
$1.58 million $597,286
Aug 7, 8 PM $0.00163
-2.53%
$1.63 million $597,974
Aug 7, 7 PM $0.00167
+4.96%
$1.67 million $592,878
Aug 7, 6 PM $0.00159
-8.44%
$1.59 million $588,642
Aug 7, 5 PM $0.00173
-5.69%
$1.73 million $120,328
Aug 7, 4 PM $0.00183
+1.73%
$1.83 million $500,790
Aug 7, 3 PM $0.0018
-3.73%
$1.8 million $496,861
Aug 7, 2 PM $0.00187
+1.16%
$1.87 million $487,797
Aug 7, 1 PM $0.00185
-4.59%
$1.85 million $482,007
Aug 7, 12 PM $0.00194
-0.61%
$1.94 million $474,976
Aug 7, 11 AM $0.00195
-0.41%
$1.95 million $467,185
Aug 7, 10 AM $0.00196
-0.42%
$1.96 million $463,649
Aug 7, 9 AM $0.00197
-4.56%
$1.97 million $476,550
Aug 7, 8 AM $0.00206
+0.24%
$2.06 million $476,111
Aug 7, 7 AM $0.00206
+0.87%
$2.06 million $478,545
Aug 7, 6 AM $0.00204
-0.21%
$2.04 million $432,182
Aug 7, 5 AM $0.00204
-8.23%
$2.04 million $482,454
Aug 7, 4 AM $0.00222
-1.15%
$2.22 million $482,048
Aug 7, 3 AM $0.00225
-0.61%
$2.25 million $478,667
Aug 7, 2 AM $0.00226
-0.27%
$2.26 million $477,651
Aug 7, 1 AM $0.00227
+1.08%
$2.27 million $482,103
Aug 7, 12 AM $0.00224
+6.31%
$2.24 million $482,487
Aug 6, 11 PM $0.00211
+6.16%
$2.11 million $472,746
Aug 6, 10 PM $0.00199
+0.10%
$1.99 million $479,787
Aug 6, 9 PM $0.00198
-0.43%
$1.98 million $482,341
Aug 6, 8 PM $0.00199
-0.37%
$1.99 million $482,345
Aug 6, 7 PM $0.002
+0.21%
$2 million $489,833
Aug 6, 6 PM $0.00199
-1.98%
$1.99 million $495,127
Aug 6, 5 PM $0.00203
+0.24%
$2.03 million $519,305
Aug 6, 4 PM $0.00203
+0.95%
$2.03 million $522,697
Aug 6, 3 PM $0.00201
-0.02%
$2.01 million $544,789
Aug 6, 2 PM $0.00201
+1.74%
$2.01 million $547,180
Aug 6, 1 PM $0.00197
+0.05%
$1.97 million $550,764
Aug 6, 12 PM $0.00197
-0.53%
$1.97 million $554,243
Aug 6, 11 AM $0.00198
+0.73%
$1.98 million $557,385
Aug 6, 10 AM $0.00197
+4.21%
$1.97 million $573,531
Aug 6, 9 AM $0.00189
-0.74%
$1.89 million $573,430
Aug 6, 8 AM $0.0019
-1.87%
$1.9 million $569,001
Aug 6, 7 AM $0.00194
-0.40%
$1.94 million $579,423
Aug 6, 6 AM $0.00195
+0.56%
$1.95 million $580,842
Aug 6, 5 AM $0.00194
+0.10%
$1.94 million $580,715
Aug 6, 4 AM $0.00194
-0.63%
$1.94 million $586,290
Aug 6, 3 AM $0.00195
-1.38%
$1.95 million $596,045
Aug 6, 2 AM $0.00198
+0.86%
$1.98 million $620,594
Aug 6, 1 AM $0.00196
-0.61%
$1.96 million $634,948
Aug 6, 12 AM $0.00197
-0.30%
$1.97 million $670,819
Aug 5, 11 PM $0.00198
-0.11%
$1.98 million $697,449