Asteroid (Asteroid OG) Historical Data

ASTEROID Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $0.00198
-0.11%
$1.98 million $697,449
Aug 5, 10 PM $0.00198
-5.12%
$1.98 million $741,543
Aug 5, 9 PM $0.00209
+0.85%
$2.09 million $741,571
Aug 5, 8 PM $0.00207
+6.33%
$2.07 million $745,424
Aug 5, 7 PM $0.00195
-4.60%
$1.95 million $732,137
Aug 5, 6 PM $0.00204
-6.90%
$2.04 million $728,739
Aug 5, 5 PM $0.00219
-0.10%
$2.19 million $708,053
Aug 5, 4 PM $0.00219
+9.46%
$2.19 million $709,004
Aug 5, 3 PM $0.002
+4.81%
$2 million $686,321
Aug 5, 2 PM $0.00191
-1.35%
$1.91 million $684,158
Aug 5, 1 PM $0.00194
-1.31%
$1.94 million $683,194
Aug 5, 12 PM $0.00196
-1.95%
$1.96 million $702,342
Aug 5, 11 AM $0.002
-6.46%
$2 million $709,015
Aug 5, 10 AM $0.00214
+0.82%
$2.14 million $687,368
Aug 5, 9 AM $0.00212
-0.81%
$2.12 million $681,301
Aug 5, 8 AM $0.00214
+4.75%
$2.14 million $677,597
Aug 5, 7 AM $0.00204
-3.17%
$2.04 million $668,950
Aug 5, 6 AM $0.00211
-2.01%
$2.11 million $662,796
Aug 5, 5 AM $0.00215
-5.79%
$2.15 million $656,497
Aug 5, 4 AM $0.00228
+6.13%
$2.28 million $653,452
Aug 5, 3 AM $0.00215
-3.05%
$2.15 million $651,764
Aug 5, 2 AM $0.00222
-12.06%
$2.22 million $643,325
Aug 5, 1 AM $0.00252
-7.42%
$2.52 million $640,799
Aug 5, 12 AM $0.00272
+13.80%
$2.72 million $633,015
Aug 4, 11 PM $0.0024
+40.73%
$2.4 million $631,725
Aug 4, 10 PM $0.00169
+3.36%
$1.69 million $565,165
Aug 4, 9 PM $0.00166
-6.56%
$1.66 million $563,173
Aug 4, 8 PM $0.00178
-2.40%
$1.78 million $558,668
Aug 4, 7 PM $0.00182
+2.75%
$1.82 million $561,700
Aug 4, 6 PM $0.00177
-2.66%
$1.77 million $562,388
Aug 4, 5 PM $0.00182
+5.49%
$1.82 million $565,018
Aug 4, 4 PM $0.00173
-0.81%
$1.73 million $575,510
Aug 4, 3 PM $0.00174
-1.85%
$1.74 million $578,350
Aug 4, 2 PM $0.00177
-5.03%
$1.77 million $578,559
Aug 4, 1 PM $0.00187
+16.89%
$1.87 million $579,214
Aug 4, 12 PM $0.0016
-4.91%
$1.6 million $553,041
Aug 4, 11 AM $0.00168
-0.06%
$1.68 million $552,956
Aug 4, 10 AM $0.00168
+0.63%
$1.68 million $554,926
Aug 4, 9 AM $0.00167
+0.74%
$1.67 million $555,163
Aug 4, 8 AM $0.00166
-0.59%
$1.66 million $558,487
Aug 4, 7 AM $0.00167
-0.87%
$1.67 million $553,668
Aug 4, 6 AM $0.00168
-1.07%
$1.68 million $556,172
Aug 4, 5 AM $0.0017
-2.56%
$1.7 million $561,440
Aug 4, 4 AM $0.00174
+12.27%
$1.74 million $549,766
Aug 4, 3 AM $0.00155
+4.89%
$1.55 million $539,988
Aug 4, 2 AM $0.00148
-3.02%
$1.48 million $536,656
Aug 4, 1 AM $0.00152
-9.95%
$1.52 million $452,873
Aug 4, 12 AM $0.0017
+24.00%
$1.7 million $510,297
Aug 3, 11 PM $0.00137
-0.40%
$1.37 million $484,626
Aug 3, 10 PM $0.00137
+0.52%
$1.37 million $496,537