Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 AM $0.00172
-0.03%
$1.72 million $150,849
Sep 20, 5 AM $0.00172
-1.02%
$1.72 million $151,520
Sep 20, 4 AM $0.00174
-1.79%
$1.74 million $152,181
Sep 20, 3 AM $0.00177
-0.72%
$1.77 million $150,595
Sep 20, 2 AM $0.00178
-0.26%
$1.78 million $151,107
Sep 20, 1 AM $0.00179
-0.37%
$1.79 million $151,073
Sep 20, 12 AM $0.0018
+0.07%
$1.8 million $151,417
Sep 19, 11 PM $0.00179
+0.13%
$1.79 million $151,343
Sep 19, 10 PM $0.00179
-0.58%
$1.79 million $155,520
Sep 19, 9 PM $0.0018
-4.91%
$1.8 million $155,466
Sep 19, 8 PM $0.0019
+6.97%
$1.9 million $152,192
Sep 19, 7 PM $0.00177
+1.36%
$1.77 million $156,487
Sep 19, 6 PM $0.00176
-0.42%
$1.76 million $160,772
Sep 19, 5 PM $0.00177
+0.33%
$1.77 million $160,881
Sep 19, 4 PM $0.00176
-2.47%
$1.76 million $161,967
Sep 19, 3 PM $0.00181
-0.11%
$1.81 million $159,962
Sep 19, 2 PM $0.00181
-0.18%
$1.81 million $163,599
Sep 19, 1 PM $0.00181
-0.32%
$1.81 million $179,026
Sep 19, 12 PM $0.00182
-0.36%
$1.82 million $180,107
Sep 19, 11 AM $0.00182
-1.70%
$1.82 million $172,729
Sep 19, 10 AM $0.00185
-2.69%
$1.85 million $172,620
Sep 19, 9 AM $0.00191
+0.73%
$1.91 million $174,666
Sep 19, 8 AM $0.00189
+0.49%
$1.89 million $176,126
Sep 19, 7 AM $0.00188
+1.71%
$1.88 million $176,879
Sep 19, 6 AM $0.00186
+0.17%
$1.86 million $181,055
Sep 19, 5 AM $0.00186
+1.88%
$1.86 million $181,544
Sep 19, 4 AM $0.00182
-0.37%
$1.82 million $181,397
Sep 19, 3 AM $0.00184
+1.18%
$1.84 million $182,191
Sep 19, 2 AM $0.00182
+0.69%
$1.82 million $181,801
Sep 19, 1 AM $0.00181
-1.15%
$1.81 million $181,768
Sep 19, 12 AM $0.00184
-0.16%
$1.84 million $180,330
Sep 18, 11 PM $0.00184
+0.80%
$1.84 million $183,610
Sep 18, 10 PM $0.00182
-1.15%
$1.82 million $182,545
Sep 18, 9 PM $0.00184
-0.10%
$1.84 million $181,194
Sep 18, 8 PM $0.00184
+5.18%
$1.84 million $181,688
Sep 18, 7 PM $0.00175
+2.64%
$1.75 million $173,115
Sep 18, 6 PM $0.00171
+1.66%
$1.71 million $165,445
Sep 18, 5 PM $0.00168
+0.42%
$1.68 million $164,515
Sep 18, 4 PM $0.00167
+2.22%
$1.67 million $164,304
Sep 18, 3 PM $0.00163
+1.92%
$1.63 million $165,322
Sep 18, 2 PM $0.0016
+1.42%
$1.6 million $161,804
Sep 18, 1 PM $0.00158
-3.01%
$1.58 million $157,765
Sep 18, 12 PM $0.00163
-3.41%
$1.63 million $146,428
Sep 18, 11 AM $0.00169
+0.38%
$1.69 million $143,941
Sep 18, 10 AM $0.00169
+1.41%
$1.69 million $147,367
Sep 18, 9 AM $0.00166
+0.19%
$1.66 million $143,021
Sep 18, 8 AM $0.00166
-1.47%
$1.66 million $142,623
Sep 18, 7 AM $0.00168
+2.58%
$1.68 million $140,236
Sep 18, 6 AM $0.00164
+0.04%
$1.64 million $138,851
Sep 18, 5 AM $0.00163
+1.33%
$1.63 million $137,833