Asteroid (Asteroid OG) Historical Data

ASTEROID Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $0.00137
-0.19%
$1.37 million $514,815
Aug 3, 8 PM $0.00138
+4.91%
$1.38 million $518,306
Aug 3, 7 PM $0.0013
-3.67%
$1.3 million $514,540
Aug 3, 6 PM $0.00135
+2.94%
$1.35 million $509,760
Aug 3, 5 PM $0.00132
-7.07%
$1.32 million $506,763
Aug 3, 4 PM $0.00141
-0.50%
$1.41 million $493,078
Aug 3, 3 PM $0.00142
-0.89%
$1.42 million $494,689
Aug 3, 2 PM $0.00143
+0.56%
$1.43 million $496,881
Aug 3, 1 PM $0.00142
-0.17%
$1.42 million $513,481
Aug 3, 12 PM $0.00143
+0.21%
$1.43 million $526,702
Aug 3, 11 AM $0.00142
+0.73%
$1.42 million $526,433
Aug 3, 10 AM $0.00141
+2.81%
$1.41 million $529,193
Aug 3, 9 AM $0.00137
-0.67%
$1.37 million $537,668
Aug 3, 8 AM $0.00138
-1.56%
$1.38 million $537,354
Aug 3, 7 AM $0.0014
+0.17%
$1.4 million $539,394
Aug 3, 6 AM $0.0014
+1.10%
$1.4 million $537,517
Aug 3, 5 AM $0.00138
+0.09%
$1.38 million $540,069
Aug 3, 4 AM $0.00138
-0.26%
$1.38 million $547,199
Aug 3, 3 AM $0.00138
+0.33%
$1.38 million $541,712
Aug 3, 2 AM $0.00138
+0.95%
$1.38 million $543,308
Aug 3, 1 AM $0.00137
+0.31%
$1.37 million $543,788
Aug 3, 12 AM $0.00136
+0.50%
$1.36 million $542,170
Aug 2, 11 PM $0.00136
+2.49%
$1.36 million $545,100
Aug 2, 10 PM $0.00132
-8.21%
$1.32 million $546,428
Aug 2, 9 PM $0.00144
+0.99%
$1.44 million $514,176
Aug 2, 8 PM $0.00143
+0.87%
$1.43 million $513,116
Aug 2, 7 PM $0.00142
+1.77%
$1.42 million $508,654
Aug 2, 6 PM $0.00139
-0.07%
$1.39 million $509,071
Aug 2, 5 PM $0.00139
+1.10%
$1.39 million $510,153
Aug 2, 4 PM $0.00138
-0.19%
$1.38 million $505,199
Aug 2, 3 PM $0.00138
+4.07%
$1.38 million $507,178
Aug 2, 2 PM $0.00133
-3.66%
$1.33 million $450,609
Aug 2, 1 PM $0.00138
-5.47%
$1.38 million $493,476
Aug 2, 12 PM $0.00146
+0.52%
$1.46 million $482,244
Aug 2, 11 AM $0.00145
-4.26%
$1.45 million $475,315
Aug 2, 10 AM $0.00152
-1.04%
$1.52 million $480,252
Aug 2, 9 AM $0.00153
-1.07%
$1.53 million $470,632
Aug 2, 8 AM $0.00155
+0.35%
$1.55 million $467,261
Aug 2, 7 AM $0.00154
+0.30%
$1.54 million $470,924
Aug 2, 6 AM $0.00154
+0.02%
$1.54 million $469,769
Aug 2, 5 AM $0.00154
-2.55%
$1.54 million $465,125
Aug 2, 4 AM $0.00158
-0.38%
$1.58 million $460,296
Aug 2, 3 AM $0.00159
-0.61%
$1.59 million $483,236
Aug 2, 2 AM $0.0016
+2.94%
$1.6 million $483,285
Aug 2, 1 AM $0.00155
+0.38%
$1.55 million $480,558
Aug 2, 12 AM $0.00154
-2.05%
$1.54 million $478,862
Aug 1, 11 PM $0.00158
+0.28%
$1.58 million $484,716
Aug 1, 10 PM $0.00157
+0.64%
$1.57 million $487,997
Aug 1, 9 PM $0.00157
-0.74%
$1.57 million $493,958
Aug 1, 8 PM $0.00158
-0.17%
$1.58 million $500,264