Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 AM $0.00163
+1.33%
$1.63 million $137,833
Sep 18, 4 AM $0.00162
+0.65%
$1.62 million $134,725
Sep 18, 3 AM $0.00161
-0.58%
$1.61 million $134,237
Sep 18, 2 AM $0.00161
-0.06%
$1.61 million $133,458
Sep 18, 1 AM $0.00161
+0.42%
$1.61 million $133,316
Sep 18, 12 AM $0.0016
-0.58%
$1.6 million $134,580
Sep 17, 11 PM $0.00161
-3.83%
$1.61 million $134,752
Sep 17, 10 PM $0.00168
-1.90%
$1.68 million $132,095
Sep 17, 9 PM $0.00171
+3.07%
$1.71 million $139,135
Sep 17, 8 PM $0.00166
+0.84%
$1.66 million $137,451
Sep 17, 7 PM $0.00164
-0.39%
$1.64 million $136,396
Sep 17, 6 PM $0.00165
-1.02%
$1.65 million $138,634
Sep 17, 5 PM $0.00166
-0.19%
$1.66 million $142,064
Sep 17, 4 PM $0.00166
-1.88%
$1.66 million $141,612
Sep 17, 3 PM $0.00169
-0.57%
$1.69 million $138,806
Sep 17, 2 PM $0.0017
+0.60%
$1.7 million $140,132
Sep 17, 1 PM $0.00169
-0.33%
$1.69 million $142,870
Sep 17, 12 PM $0.0017
+1.60%
$1.7 million $143,863
Sep 17, 11 AM $0.00167
+3.01%
$1.67 million $145,603
Sep 17, 10 AM $0.00162
-0.48%
$1.62 million $142,864
Sep 17, 9 AM $0.00163
-3.11%
$1.63 million $143,198
Sep 17, 8 AM $0.00167
-1.28%
$1.67 million $140,869
Sep 17, 7 AM $0.0017
-1.93%
$1.7 million $141,337
Sep 17, 6 AM $0.00173
-0.04%
$1.73 million $139,812
Sep 17, 5 AM $0.00173
-0.14%
$1.73 million $140,425
Sep 17, 4 AM $0.00173
-0.80%
$1.73 million $142,433
Sep 17, 3 AM $0.00174
+0.81%
$1.74 million $142,536
Sep 17, 2 AM $0.00173
+0.21%
$1.73 million $144,531
Sep 17, 1 AM $0.00173
+1.13%
$1.73 million $144,322
Sep 17, 12 AM $0.00171
+1.29%
$1.71 million $151,817
Sep 16, 11 PM $0.00169
+2.87%
$1.69 million $152,774
Sep 16, 10 PM $0.00164
-0.23%
$1.64 million $153,669
Sep 16, 9 PM $0.00164
-0.02%
$1.64 million $146,801
Sep 16, 8 PM $0.00164
-0.70%
$1.64 million $147,184
Sep 16, 7 PM $0.00166
+2.79%
$1.66 million $147,948
Sep 16, 6 PM $0.00161
+2.54%
$1.61 million $145,270
Sep 16, 5 PM $0.00157
-0.42%
$1.57 million $143,198
Sep 16, 4 PM $0.00158
+0.30%
$1.58 million $143,768
Sep 16, 3 PM $0.00157
-1.26%
$1.57 million $143,405
Sep 16, 2 PM $0.00159
-1.97%
$1.59 million $142,079
Sep 16, 1 PM $0.00162
-1.41%
$1.62 million $140,696
Sep 16, 12 PM $0.00165
-0.94%
$1.65 million $140,025
Sep 16, 11 AM $0.00166
+0.04%
$1.66 million $140,426
Sep 16, 10 AM $0.00166
+0.70%
$1.66 million $139,258
Sep 16, 9 AM $0.00165
-1.12%
$1.65 million $140,851
Sep 16, 8 AM $0.00166
-1.37%
$1.66 million $141,266
Sep 16, 7 AM $0.00168
-1.81%
$1.68 million $139,790
Sep 16, 6 AM $0.00171
+0.41%
$1.71 million $138,886
Sep 16, 5 AM $0.00171
+0.47%
$1.71 million $140,545
Sep 16, 4 AM $0.0017
-0.21%
$1.7 million $140,807