Asteroid (Asteroid OG) Historical Data

ASTEROID Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $0.00158
-0.17%
$1.58 million $500,264
Aug 1, 7 PM $0.00158
+0.41%
$1.58 million $506,015
Aug 1, 6 PM $0.00157
-2.01%
$1.57 million $540,797
Aug 1, 5 PM $0.00159
-0.94%
$1.59 million $537,124
Aug 1, 4 PM $0.00161
-2.30%
$1.61 million $537,005
Aug 1, 3 PM $0.00165
+4.40%
$1.65 million $535,524
Aug 1, 2 PM $0.00158
+3.50%
$1.58 million $534,014
Aug 1, 1 PM $0.00152
-3.57%
$1.52 million $530,935
Aug 1, 12 PM $0.00158
+4.35%
$1.58 million $532,475
Aug 1, 11 AM $0.00152
-2.58%
$1.52 million $536,453
Aug 1, 10 AM $0.00155
+1.71%
$1.55 million $528,728
Aug 1, 9 AM $0.00153
+1.31%
$1.53 million $533,597
Aug 1, 8 AM $0.00151
-0.61%
$1.51 million $536,969
Aug 1, 7 AM $0.00152
+0.75%
$1.52 million $539,121
Aug 1, 6 AM $0.00151
+0.03%
$1.51 million $547,051
Aug 1, 5 AM $0.00151
-0.60%
$1.51 million $545,849
Aug 1, 4 AM $0.00152
-7.12%
$1.52 million $546,973
Aug 1, 3 AM $0.00163
-3.42%
$1.63 million $527,318
Aug 1, 2 AM $0.00169
-0.63%
$1.69 million $527,339
Aug 1, 1 AM $0.0017
+0.39%
$1.7 million $529,294
Aug 1, 12 AM $0.00169
+0.18%
$1.69 million $533,981
Jul 31, 11 PM $0.00169
-5.22%
$1.69 million $535,701
Jul 31, 10 PM $0.00178
-4.95%
$1.78 million $531,902
Jul 31, 9 PM $0.00188
+0.64%
$1.88 million $519,384
Jul 31, 8 PM $0.00186
+1.57%
$1.86 million $516,473
Jul 31, 7 PM $0.00183
+13.21%
$1.83 million $511,680
Jul 31, 6 PM $0.00162
+0.17%
$1.62 million $470,689
Jul 31, 5 PM $0.00162
+0.70%
$1.62 million $474,472
Jul 31, 4 PM $0.00161
-0.17%
$1.61 million $481,654
Jul 31, 3 PM $0.00161
+1.96%
$1.61 million $481,971
Jul 31, 2 PM $0.00158
-2.33%
$1.58 million $483,856
Jul 31, 1 PM $0.00162
-1.30%
$1.62 million $484,684
Jul 31, 12 PM $0.00164
+2.58%
$1.64 million $488,325
Jul 31, 11 AM $0.0016
+1.36%
$1.6 million $486,538
Jul 31, 10 AM $0.00158
-3.19%
$1.58 million $491,126
Jul 31, 9 AM $0.00163
-1.16%
$1.63 million $491,368
Jul 31, 8 AM $0.00165
-0.60%
$1.65 million $489,989
Jul 31, 7 AM $0.00166
+0.77%
$1.66 million $489,721
Jul 31, 6 AM $0.00164
-1.93%
$1.64 million $482,617
Jul 31, 5 AM $0.00168
+3.29%
$1.68 million $479,981
Jul 31, 4 AM $0.00162
-0.87%
$1.62 million $480,498
Jul 31, 3 AM $0.00164
-1.07%
$1.64 million $485,511
Jul 31, 2 AM $0.00166
-0.86%
$1.66 million $480,345
Jul 31, 1 AM $0.00167
+0.33%
$1.67 million $481,118
Jul 31, 12 AM $0.00167
-0.29%
$1.67 million $477,733
Jul 30, 11 PM $0.00167
-0.74%
$1.67 million $477,298
Jul 30, 10 PM $0.00169
+0.28%
$1.69 million $477,168
Jul 30, 9 PM $0.00168
-1.18%
$1.68 million $473,304
Jul 30, 8 PM $0.0017
-1.07%
$1.7 million $474,783
Jul 30, 7 PM $0.00172
+0.65%
$1.72 million $479,705