Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 AM $0.0017
-0.21%
$1.7 million $140,807
Sep 16, 3 AM $0.0017
-0.43%
$1.7 million $139,012
Sep 16, 2 AM $0.00171
+1.02%
$1.71 million $137,283
Sep 16, 1 AM $0.0017
+3.74%
$1.7 million $137,031
Sep 16, 12 AM $0.00164
-2.39%
$1.64 million $130,479
Sep 15, 11 PM $0.00168
-1.94%
$1.68 million $128,387
Sep 15, 10 PM $0.00171
-0.29%
$1.71 million $131,866
Sep 15, 9 PM $0.00171
-0.19%
$1.71 million $135,372
Sep 15, 8 PM $0.00172
-0.22%
$1.72 million $135,082
Sep 15, 7 PM $0.00172
-0.50%
$1.72 million $136,032
Sep 15, 6 PM $0.00173
-2.82%
$1.73 million $136,291
Sep 15, 5 PM $0.00177
-0.52%
$1.77 million $135,754
Sep 15, 4 PM $0.00178
-0.06%
$1.78 million $140,747
Sep 15, 3 PM $0.00178
-0.36%
$1.78 million $140,067
Sep 15, 2 PM $0.00179
-0.01%
$1.79 million $140,323
Sep 15, 1 PM $0.00179
-1.00%
$1.79 million $145,385
Sep 15, 12 PM $0.00182
+1.20%
$1.82 million $143,717
Sep 15, 11 AM $0.0018
+0.26%
$1.8 million $148,261
Sep 15, 10 AM $0.00179
+1.23%
$1.79 million $165,891
Sep 15, 9 AM $0.00177
-0.90%
$1.77 million $164,324
Sep 15, 8 AM $0.00179
-0.01%
$1.79 million $164,222
Sep 15, 7 AM $0.00179
-0.34%
$1.79 million $165,477
Sep 15, 6 AM $0.0018
+0.93%
$1.8 million $165,124
Sep 15, 5 AM $0.00178
-0.52%
$1.78 million $164,157
Sep 15, 4 AM $0.00179
-0.30%
$1.79 million $163,803
Sep 15, 3 AM $0.00179
+0.11%
$1.79 million $165,315
Sep 15, 2 AM $0.00179
-0.05%
$1.79 million $165,908
Sep 15, 1 AM $0.00179
-0.34%
$1.79 million $167,132
Sep 15, 12 AM $0.00179
-0.21%
$1.79 million $167,641
Sep 14, 11 PM $0.00179
-0.37%
$1.79 million $167,190
Sep 14, 10 PM $0.0018
-2.84%
$1.8 million $162,701
Sep 14, 9 PM $0.00185
-3.29%
$1.85 million $162,244
Sep 14, 8 PM $0.00192
+6.10%
$1.92 million $165,964
Sep 14, 7 PM $0.00181
-0.47%
$1.81 million $164,697
Sep 14, 6 PM $0.00182
-0.08%
$1.82 million $173,358
Sep 14, 5 PM $0.00182
+0.63%
$1.82 million $175,058
Sep 14, 4 PM $0.00181
-0.70%
$1.81 million $178,875
Sep 14, 3 PM $0.00182
-1.00%
$1.82 million $171,574
Sep 14, 2 PM $0.00184
+2.61%
$1.84 million $171,781
Sep 14, 1 PM $0.00179
+0.68%
$1.79 million $171,836
Sep 14, 12 PM $0.00179
-0.60%
$1.79 million $170,875
Sep 14, 11 AM $0.0018
-1.99%
$1.8 million $169,682
Sep 14, 10 AM $0.00183
-0.45%
$1.83 million $148,515
Sep 14, 9 AM $0.00184
+0.77%
$1.84 million $152,722
Sep 14, 8 AM $0.00183
-0.31%
$1.83 million $167,357
Sep 14, 7 AM $0.00184
+0.14%
$1.84 million $166,865
Sep 14, 6 AM $0.00183
-1.75%
$1.83 million $166,321
Sep 14, 5 AM $0.00186
-0.51%
$1.86 million $165,876
Sep 14, 4 AM $0.00187
-0.18%
$1.87 million $167,907
Sep 14, 3 AM $0.00188
-0.07%
$1.88 million $167,571