Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 AM $0.00188
+0.47%
$1.88 million $167,132
Sep 14, 1 AM $0.00187
-0.12%
$1.87 million $167,408
Sep 14, 12 AM $0.00188
-1.82%
$1.88 million $167,672
Sep 13, 11 PM $0.00191
-0.43%
$1.91 million $166,861
Sep 13, 10 PM $0.00193
-1.69%
$1.93 million $166,981
Sep 13, 9 PM $0.00196
+1.01%
$1.96 million $165,520
Sep 13, 8 PM $0.00195
-0.39%
$1.95 million $163,255
Sep 13, 7 PM $0.00195
-0.86%
$1.95 million $161,920
Sep 13, 6 PM $0.00201
+1.18%
$2.01 million $158,484
Sep 13, 5 PM $0.00199
+1.67%
$1.99 million $152,671
Sep 13, 4 PM $0.00196
+2.96%
$1.96 million $155,034
Sep 13, 3 PM $0.00191
+0.55%
$1.91 million $154,612
Sep 13, 2 PM $0.0019
+2.32%
$1.9 million $155,961
Sep 13, 1 PM $0.00186
-0.18%
$1.86 million $152,402
Sep 13, 12 PM $0.00187
-0.47%
$1.87 million $154,805
Sep 13, 11 AM $0.00187
-0.08%
$1.87 million $157,754
Sep 13, 10 AM $0.00187
-0.69%
$1.87 million $159,397
Sep 13, 9 AM $0.00186
+3.52%
$1.86 million $184,597
Sep 13, 8 AM $0.0018
+0.40%
$1.8 million $170,672
Sep 13, 7 AM $0.00179
-0.23%
$1.79 million $169,902
Sep 13, 6 AM $0.00179
-0.51%
$1.79 million $169,810
Sep 13, 5 AM $0.0018
+0.24%
$1.8 million $169,603
Sep 13, 4 AM $0.0018
-0.03%
$1.8 million $168,289
Sep 13, 3 AM $0.0018
-0.44%
$1.8 million $169,257
Sep 13, 2 AM $0.0018
+0.53%
$1.8 million $168,597
Sep 13, 1 AM $0.00179
-1.57%
$1.79 million $168,355
Sep 13, 12 AM $0.00182
-0.64%
$1.82 million $168,088
Sep 12, 11 PM $0.00184
-1.03%
$1.84 million $169,005
Sep 12, 10 PM $0.00185
-0.76%
$1.85 million $168,906
Sep 12, 9 PM $0.00186
-0.21%
$1.86 million $174,529
Sep 12, 8 PM $0.00187
+0.04%
$1.87 million $173,866
Sep 12, 7 PM $0.00186
-0.28%
$1.86 million $173,203
Sep 12, 6 PM $0.00187
-1.04%
$1.87 million $172,830
Sep 12, 5 PM $0.00189
-0.37%
$1.89 million $173,315
Sep 12, 4 PM $0.0019
+0.40%
$1.9 million $173,360
Sep 12, 3 PM $0.00189
+0.95%
$1.89 million $174,489
Sep 12, 2 PM $0.00187
-0.17%
$1.87 million $169,830
Sep 12, 1 PM $0.00188
+2.88%
$1.88 million $172,303
Sep 12, 12 PM $0.00182
-0.13%
$1.82 million $169,951
Sep 12, 11 AM $0.00182
+0.02%
$1.82 million $169,863
Sep 12, 10 AM $0.00182
-5.95%
$1.82 million $167,141
Sep 12, 9 AM $0.00194
-0.15%
$1.94 million $138,195
Sep 12, 8 AM $0.00194
+0.49%
$1.94 million $139,955
Sep 12, 7 AM $0.00193
-0.08%
$1.93 million $146,950
Sep 12, 6 AM $0.00193
+0.06%
$1.93 million $151,152
Sep 12, 5 AM $0.00194
+0.17%
$1.94 million $159,141
Sep 12, 4 AM $0.00193
-0.39%
$1.93 million $160,136
Sep 12, 3 AM $0.00195
-0.63%
$1.95 million $160,820
Sep 12, 2 AM $0.00196
+0.40%
$1.96 million $161,536
Sep 12, 1 AM $0.00195
-0.02%
$1.95 million $163,023