Asteroid (Asteroid OG) Historical Data

ASTEROID Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $0.00171
+0.82%
$1.71 million $485,056
Jul 30, 5 PM $0.0017
+0.92%
$1.7 million $484,087
Jul 30, 4 PM $0.00169
-0.67%
$1.69 million $480,099
Jul 30, 3 PM $0.0017
-2.07%
$1.7 million $474,916
Jul 30, 2 PM $0.00173
-2.14%
$1.73 million $482,465
Jul 30, 1 PM $0.00177
-1.26%
$1.77 million $477,496
Jul 30, 12 PM $0.00179
-0.79%
$1.79 million $476,501
Jul 30, 11 AM $0.00181
+1.65%
$1.81 million $476,918
Jul 30, 10 AM $0.00178
+3.47%
$1.78 million $483,424
Jul 30, 9 AM $0.00172
-0.85%
$1.72 million $493,510
Jul 30, 8 AM $0.00173
-1.52%
$1.73 million $500,420
Jul 30, 7 AM $0.00176
+0.46%
$1.76 million $532,595
Jul 30, 6 AM $0.00175
-0.22%
$1.75 million $531,581
Jul 30, 5 AM $0.00175
+0.16%
$1.75 million $533,957
Jul 30, 4 AM $0.00175
+1.79%
$1.75 million $530,736
Jul 30, 3 AM $0.00172
-1.05%
$1.72 million $524,436
Jul 30, 2 AM $0.00174
+0.55%
$1.74 million $524,625
Jul 30, 1 AM $0.00173
+0.63%
$1.73 million $529,843
Jul 30, 12 AM $0.00172
-2.12%
$1.72 million $529,371
Jul 29, 11 PM $0.00176
+1.08%
$1.76 million $533,660
Jul 29, 10 PM $0.00174
+5.38%
$1.74 million $536,708
Jul 29, 9 PM $0.00165
-1.45%
$1.65 million $536,176
Jul 29, 8 PM $0.00167
-3.62%
$1.67 million $545,564
Jul 29, 7 PM $0.00174
-2.92%
$1.74 million $567,461
Jul 29, 6 PM $0.00179
+0.70%
$1.79 million $569,979
Jul 29, 5 PM $0.00177
+0.63%
$1.77 million $568,103
Jul 29, 4 PM $0.00176
+0.12%
$1.76 million $567,992
Jul 29, 3 PM $0.00176
+4.19%
$1.76 million $569,916
Jul 29, 2 PM $0.00169
-2.72%
$1.69 million $561,720
Jul 29, 1 PM $0.00174
+0.43%
$1.74 million $571,591
Jul 29, 12 PM $0.00173
+1.15%
$1.73 million $572,296
Jul 29, 11 AM $0.00171
+6.10%
$1.71 million $572,748
Jul 29, 10 AM $0.00161
-3.37%
$1.61 million $569,053
Jul 29, 9 AM $0.00167
+2.84%
$1.67 million $548,605
Jul 29, 8 AM $0.00162
-9.30%
$1.62 million $541,933
Jul 29, 7 AM $0.00179
+0.45%
$1.79 million $505,753
Jul 29, 6 AM $0.00178
+0.15%
$1.78 million $513,338
Jul 29, 5 AM $0.00178
+0.86%
$1.78 million $512,582
Jul 29, 4 AM $0.00176
-0.22%
$1.76 million $528,100
Jul 29, 3 AM $0.00177
-2.31%
$1.77 million $537,467
Jul 29, 2 AM $0.00181
+3.24%
$1.81 million $543,881
Jul 29, 1 AM $0.00175
-1.46%
$1.75 million $542,213
Jul 29, 12 AM $0.00178
-0.97%
$1.78 million $541,086
Jul 28, 11 PM $0.00179
-3.78%
$1.79 million $545,705
Jul 28, 10 PM $0.00187
-6.31%
$1.87 million $556,999
Jul 28, 9 PM $0.00199
+7.47%
$1.99 million $549,448
Jul 28, 8 PM $0.00185
-8.67%
$1.85 million $548,313
Jul 28, 7 PM $0.00203
+1.11%
$2.03 million $531,676
Jul 28, 6 PM $0.00201
-1.41%
$2.01 million $528,471
Jul 28, 5 PM $0.00204
+0.21%
$2.04 million $546,484