Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 AM $0.00195
-0.02%
$1.95 million $163,023
Sep 12, 12 AM $0.00194
-0.23%
$1.94 million $162,947
Sep 11, 11 PM $0.00195
-0.64%
$1.95 million $167,529
Sep 11, 10 PM $0.00196
-4.49%
$1.96 million $170,247
Sep 11, 9 PM $0.00205
-0.52%
$2.05 million $164,806
Sep 11, 8 PM $0.00205
-0.10%
$2.05 million $165,021
Sep 11, 7 PM $0.00206
+0.58%
$2.06 million $164,449
Sep 11, 6 PM $0.00205
-1.87%
$2.05 million $163,704
Sep 11, 5 PM $0.00208
-3.17%
$2.08 million $159,860
Sep 11, 4 PM $0.00215
-3.25%
$2.15 million $158,221
Sep 11, 3 PM $0.00222
-1.25%
$2.22 million $158,928
Sep 11, 2 PM $0.00225
-0.49%
$2.25 million $159,477
Sep 11, 1 PM $0.00226
+5.01%
$2.26 million $161,685
Sep 11, 12 PM $0.00215
+0.73%
$2.15 million $166,138
Sep 11, 11 AM $0.00213
-0.10%
$2.13 million $168,822
Sep 11, 10 AM $0.00213
+0.51%
$2.13 million $169,632
Sep 11, 9 AM $0.00212
-1.88%
$2.12 million $169,804
Sep 11, 8 AM $0.00216
-3.90%
$2.16 million $169,013
Sep 11, 7 AM $0.00225
-1.40%
$2.25 million $163,143
Sep 11, 6 AM $0.00228
+2.99%
$2.28 million $160,316
Sep 11, 5 AM $0.00221
+2.88%
$2.21 million $157,162
Sep 11, 4 AM $0.00215
+4.21%
$2.15 million $153,655
Sep 11, 3 AM $0.00207
-0.30%
$2.07 million $150,270
Sep 11, 2 AM $0.00207
+0.45%
$2.07 million $151,175
Sep 11, 1 AM $0.00206
+1.48%
$2.06 million $150,808
Sep 11, 12 AM $0.00203
+0.32%
$2.03 million $148,741
Sep 10, 11 PM $0.00202
+2.91%
$2.02 million $152,093
Sep 10, 10 PM $0.00196
+0.00%
$1.96 million $141,277
Sep 10, 9 PM $0.00196
-0.26%
$1.96 million $144,339
Sep 10, 8 PM $0.00197
-0.34%
$1.97 million $144,286
Sep 10, 7 PM $0.00197
-0.17%
$1.97 million $147,323
Sep 10, 6 PM $0.00198
-0.17%
$1.98 million $154,279
Sep 10, 5 PM $0.00198
+1.61%
$1.98 million $155,047
Sep 10, 4 PM $0.00195
+1.89%
$1.95 million $155,174
Sep 10, 3 PM $0.00191
-0.61%
$1.91 million $154,682
Sep 10, 2 PM $0.00193
-0.19%
$1.93 million $160,597
Sep 10, 1 PM $0.00194
-0.77%
$1.94 million $158,304
Sep 10, 12 PM $0.00195
-3.85%
$1.95 million $160,446
Sep 10, 11 AM $0.00203
-1.74%
$2.03 million $156,548
Sep 10, 10 AM $0.00206
-1.64%
$2.06 million $155,633
Sep 10, 9 AM $0.0021
-0.54%
$2.1 million $154,629
Sep 10, 8 AM $0.00212
+0.97%
$2.12 million $157,008
Sep 10, 7 AM $0.0021
-0.57%
$2.1 million $162,053
Sep 10, 6 AM $0.00211
-0.09%
$2.11 million $169,416
Sep 10, 5 AM $0.00212
+0.68%
$2.12 million $168,785
Sep 10, 4 AM $0.00211
-0.14%
$2.11 million $170,810
Sep 10, 3 AM $0.00211
-0.43%
$2.11 million $171,589
Sep 10, 2 AM $0.00212
+1.33%
$2.12 million $172,133
Sep 10, 1 AM $0.00208
-0.42%
$2.08 million $173,968
Sep 10, 12 AM $0.00209
-4.36%
$2.09 million $173,416