Asteroid (Asteroid OG) Historical Data

ASTEROID Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $0.00204
+0.21%
$2.04 million $546,484
Jul 28, 4 PM $0.00203
-2.47%
$2.03 million $554,766
Jul 28, 3 PM $0.00208
-1.28%
$2.08 million $559,459
Jul 28, 2 PM $0.00211
+0.27%
$2.11 million $554,853
Jul 28, 1 PM $0.0021
-1.10%
$2.1 million $548,720
Jul 28, 12 PM $0.00213
-0.09%
$2.13 million $545,180
Jul 28, 11 AM $0.00213
-0.18%
$2.13 million $545,773
Jul 28, 10 AM $0.00213
+0.04%
$2.13 million $545,739
Jul 28, 9 AM $0.00213
-0.25%
$2.13 million $550,466
Jul 28, 8 AM $0.00214
+1.37%
$2.14 million $554,328
Jul 28, 7 AM $0.00211
-8.53%
$2.11 million $556,144
Jul 28, 6 AM $0.0023
-1.46%
$2.3 million $553,338
Jul 28, 5 AM $0.00234
+6.38%
$2.34 million $551,235
Jul 28, 4 AM $0.0022
+2.78%
$2.2 million $541,329
Jul 28, 3 AM $0.00214
+1.77%
$2.14 million $555,168
Jul 28, 2 AM $0.0021
+1.56%
$2.1 million $548,246
Jul 28, 1 AM $0.00207
-0.34%
$2.07 million $550,794
Jul 28, 12 AM $0.00208
+1.00%
$2.08 million $546,288
Jul 27, 11 PM $0.00206
-8.76%
$2.06 million $535,099
Jul 27, 10 PM $0.00225
-1.09%
$2.25 million $540,435
Jul 27, 9 PM $0.00228
-0.67%
$2.28 million $542,812
Jul 27, 8 PM $0.0023
-4.25%
$2.3 million $552,745
Jul 27, 7 PM $0.0024
+1.33%
$2.4 million $554,481
Jul 27, 6 PM $0.00237
+0.43%
$2.37 million $550,790
Jul 27, 5 PM $0.00236
+4.60%
$2.36 million $540,711
Jul 27, 4 PM $0.00225
+0.33%
$2.25 million $526,754
Jul 27, 3 PM $0.00225
-0.22%
$2.25 million $517,149
Jul 27, 2 PM $0.00225
-2.95%
$2.25 million $528,972
Jul 27, 1 PM $0.00232
-0.05%
$2.32 million $530,527
Jul 27, 12 PM $0.00232
-2.80%
$2.32 million $528,375
Jul 27, 11 AM $0.00239
+2.92%
$2.39 million $527,006
Jul 27, 10 AM $0.00232
+0.85%
$2.32 million $525,796
Jul 27, 9 AM $0.0023
+0.98%
$2.3 million $527,917
Jul 27, 8 AM $0.00228
+3.97%
$2.28 million $529,342
Jul 27, 7 AM $0.00219
-0.15%
$2.19 million $527,529
Jul 27, 6 AM $0.0022
+1.94%
$2.2 million $523,316
Jul 27, 5 AM $0.00215
-0.41%
$2.15 million $516,805
Jul 27, 4 AM $0.00216
+2.12%
$2.16 million $520,308
Jul 27, 3 AM $0.00212
+1.34%
$2.12 million $507,754
Jul 27, 2 AM $0.00209
+4.55%
$2.09 million $508,891
Jul 27, 1 AM $0.002
+1.48%
$2 million $506,261
Jul 27, 12 AM $0.00197
-1.84%
$1.97 million $509,473
Jul 26, 11 PM $0.00201
-2.71%
$2.01 million $514,254
Jul 26, 10 PM $0.00207
-2.39%
$2.07 million $511,178
Jul 26, 9 PM $0.00211
-0.23%
$2.11 million $515,858
Jul 26, 8 PM $0.00211
-4.46%
$2.11 million $508,921
Jul 26, 7 PM $0.00221
-1.47%
$2.21 million $497,525
Jul 26, 6 PM $0.00224
-0.63%
$2.24 million $501,984
Jul 26, 5 PM $0.00225
-0.61%
$2.25 million $503,025
Jul 26, 4 PM $0.00227
-1.25%
$2.27 million $501,737