Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 AM $0.00209
-4.36%
$2.09 million $173,416
Sep 9, 11 PM $0.00219
+0.83%
$2.19 million $169,765
Sep 9, 10 PM $0.00217
-0.36%
$2.17 million $169,236
Sep 9, 9 PM $0.00217
-1.10%
$2.17 million $169,424
Sep 9, 8 PM $0.00219
-2.59%
$2.19 million $170,192
Sep 9, 7 PM $0.00225
-1.51%
$2.25 million $169,516
Sep 9, 6 PM $0.00229
+5.39%
$2.29 million $167,953
Sep 9, 5 PM $0.00217
+0.55%
$2.17 million $162,282
Sep 9, 4 PM $0.00216
-0.28%
$2.16 million $165,173
Sep 9, 3 PM $0.00217
+2.94%
$2.17 million $163,706
Sep 9, 2 PM $0.00211
-2.83%
$2.11 million $156,654
Sep 9, 1 PM $0.00217
+1.84%
$2.17 million $158,718
Sep 9, 12 PM $0.00214
+0.77%
$2.14 million $155,262
Sep 9, 11 AM $0.00212
+0.04%
$2.12 million $156,295
Sep 9, 10 AM $0.00212
-0.04%
$2.12 million $158,296
Sep 9, 9 AM $0.00212
-0.50%
$2.12 million $159,332
Sep 9, 8 AM $0.00213
+0.28%
$2.13 million $161,503
Sep 9, 7 AM $0.00213
-4.08%
$2.13 million $159,498
Sep 9, 6 AM $0.00221
+1.43%
$2.21 million $156,669
Sep 9, 5 AM $0.00218
-0.61%
$2.18 million $158,213
Sep 9, 4 AM $0.0022
+0.38%
$2.2 million $156,616
Sep 9, 3 AM $0.00219
-2.99%
$2.19 million $155,774
Sep 9, 2 AM $0.00225
+0.27%
$2.25 million $156,989
Sep 9, 1 AM $0.00225
-0.97%
$2.25 million $157,870
Sep 9, 12 AM $0.00227
+0.56%
$2.27 million $166,369
Sep 8, 11 PM $0.00225
-0.35%
$2.25 million $166,065
Sep 8, 10 PM $0.00225
-1.42%
$2.25 million $166,002
Sep 8, 9 PM $0.00229
+0.09%
$2.29 million $167,384
Sep 8, 8 PM $0.00228
+1.62%
$2.28 million $167,528
Sep 8, 7 PM $0.00225
-1.24%
$2.25 million $168,465
Sep 8, 6 PM $0.00228
+0.12%
$2.28 million $168,922
Sep 8, 5 PM $0.00227
-1.75%
$2.27 million $169,074
Sep 8, 4 PM $0.00231
-0.28%
$2.31 million $169,307
Sep 8, 3 PM $0.00231
+0.31%
$2.31 million $168,955
Sep 8, 2 PM $0.0023
-0.23%
$2.3 million $179,846
Sep 8, 1 PM $0.00231
-0.84%
$2.31 million $176,911
Sep 8, 12 PM $0.00232
+2.59%
$2.32 million $182,598
Sep 8, 11 AM $0.00227
-1.89%
$2.27 million $189,633
Sep 8, 10 AM $0.00231
+0.12%
$2.31 million $190,324
Sep 8, 9 AM $0.00231
+2.71%
$2.31 million $190,415
Sep 8, 8 AM $0.00225
+3.11%
$2.25 million $219,497
Sep 8, 7 AM $0.00218
+0.33%
$2.18 million $235,118
Sep 8, 6 AM $0.00217
+0.28%
$2.17 million $237,923
Sep 8, 5 AM $0.00217
+0.14%
$2.17 million $234,327
Sep 8, 4 AM $0.00217
-0.58%
$2.17 million $234,715
Sep 8, 3 AM $0.00218
-1.45%
$2.18 million $234,668
Sep 8, 2 AM $0.00221
+0.39%
$2.21 million $237,262
Sep 8, 1 AM $0.0022
-4.55%
$2.2 million $236,607
Sep 8, 12 AM $0.00231
-0.31%
$2.31 million $227,911
Sep 7, 11 PM $0.00231
+0.14%
$2.31 million $229,702