Asteroid (Asteroid OG) Historical Data

ASTEROID Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $0.00227
-1.25%
$2.27 million $501,737
Jul 26, 3 PM $0.0023
+1.27%
$2.3 million $503,978
Jul 26, 2 PM $0.00216
+1.32%
$2.16 million $445,784
Jul 26, 1 PM $0.00213
-0.06%
$2.13 million $496,007
Jul 26, 12 PM $0.00213
-1.01%
$2.13 million $498,614
Jul 26, 11 AM $0.00215
-0.66%
$2.15 million $501,015
Jul 26, 10 AM $0.00217
+0.64%
$2.17 million $503,582
Jul 26, 9 AM $0.00215
-0.61%
$2.15 million $501,257
Jul 26, 8 AM $0.00217
+3.21%
$2.17 million $501,356
Jul 26, 7 AM $0.0021
-2.45%
$2.1 million $499,946
Jul 26, 6 AM $0.00215
-0.02%
$2.15 million $503,017
Jul 26, 5 AM $0.00215
+0.09%
$2.15 million $503,983
Jul 26, 4 AM $0.00215
-3.11%
$2.15 million $502,691
Jul 26, 3 AM $0.00222
-0.81%
$2.22 million $500,475
Jul 26, 2 AM $0.00224
-2.22%
$2.24 million $505,819
Jul 26, 1 AM $0.00229
-0.62%
$2.29 million $506,881
Jul 26, 12 AM $0.0023
+0.18%
$2.3 million $516,607
Jul 25, 11 PM $0.0023
+7.55%
$2.3 million $525,366
Jul 25, 10 PM $0.00213
-7.21%
$2.13 million $542,005
Jul 25, 9 PM $0.0023
-2.03%
$2.3 million $534,205
Jul 25, 8 PM $0.00235
+2.52%
$2.35 million $540,834
Jul 25, 7 PM $0.00229
+0.74%
$2.29 million $602,511
Jul 25, 6 PM $0.00227
+1.69%
$2.27 million $607,510
Jul 25, 5 PM $0.00224
+0.92%
$2.24 million $618,258
Jul 25, 4 PM $0.00221
+0.07%
$2.21 million $630,373
Jul 25, 3 PM $0.00221
+3.18%
$2.21 million $632,782
Jul 25, 2 PM $0.00214
-0.04%
$2.14 million $636,944
Jul 25, 1 PM $0.00214
-0.87%
$2.14 million $636,690
Jul 25, 12 PM $0.00216
+1.61%
$2.16 million $646,866
Jul 25, 11 AM $0.00213
+3.17%
$2.13 million $651,460
Jul 25, 10 AM $0.00207
-3.04%
$2.07 million $650,441
Jul 25, 9 AM $0.00214
-1.73%
$2.14 million $647,187
Jul 25, 8 AM $0.00217
-0.71%
$2.17 million $649,933
Jul 25, 7 AM $0.00219
+4.06%
$2.19 million $644,667
Jul 25, 6 AM $0.0021
-0.42%
$2.1 million $648,593
Jul 25, 5 AM $0.00211
-0.63%
$2.11 million $648,789
Jul 25, 4 AM $0.00213
-0.20%
$2.13 million $648,808
Jul 25, 3 AM $0.00213
-0.52%
$2.13 million $644,874
Jul 25, 2 AM $0.00214
-1.04%
$2.14 million $641,778
Jul 25, 1 AM $0.00216
-2.72%
$2.16 million $639,730
Jul 25, 12 AM $0.00222
-3.11%
$2.22 million $628,592
Jul 24, 11 PM $0.00229
+6.05%
$2.29 million $629,621
Jul 24, 10 PM $0.00216
+0.01%
$2.16 million $602,526
Jul 24, 9 PM $0.00216
+4.19%
$2.16 million $601,934
Jul 24, 8 PM $0.00207
-13.28%
$2.07 million $589,494
Jul 24, 7 PM $0.00239
+19.37%
$2.39 million $573,521
Jul 24, 6 PM $0.002
+12.61%
$2 million $528,256
Jul 24, 5 PM $0.00178
+2.19%
$1.78 million $442,479
Jul 24, 4 PM $0.00174
-3.41%
$1.74 million $511,364
Jul 24, 3 PM $0.0018
+5.52%
$1.8 million $506,387