Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2026 $0.00234
+7.23%
$2.33 million $533,049
Aug 26, 2026 $0.0022
+13.70%
$2.18 million $505,404
Aug 25, 2026 $0.00194
-14.98%
$1.94 million $499,743
Aug 24, 2026 $0.00228
-2.74%
$2.28 million $494,179
Aug 23, 2026 $0.00234
-11.00%
$2.34 million $509,935
Aug 22, 2026 $0.00263
+1.65%
$2.63 million $540,791
Aug 21, 2026 $0.00259
-15.10%
$2.59 million $577,455
Aug 20, 2026 $0.00305
+31.62%
$3.05 million $545,676
Aug 19, 2026 $0.00231
+17.64%
$2.32 million $513,443
Aug 18, 2026 $0.00197
-0.62%
$1.97 million $485,256
Aug 17, 2026 $0.00198
+5.11%
$1.98 million $452,890
Aug 16, 2026 $0.00188
-2.66%
$1.88 million $472,404
Aug 15, 2026 $0.00193
-6.41%
$1.93 million $498,344
Aug 14, 2026 $0.00207
+6.92%
$2.06 million $521,938
Aug 13, 2026 $0.00193
-11.49%
$1.93 million $500,388
Aug 12, 2026 $0.00218
+8.15%
$2.18 million $538,929
Aug 11, 2026 $0.00202
+14.44%
$2.02 million $527,520
Aug 10, 2026 $0.00176
+2.44%
$1.76 million $486,933
Aug 9, 2026 $0.00172
+8.67%
$1.72 million $469,412
Aug 8, 2026 $0.00159
-0.61%
$1.58 million $485,376
Aug 7, 2026 $0.00159
-24.47%
$1.6 million $589,877
Aug 6, 2026 $0.00211
+6.61%
$2.11 million $472,746
Aug 5, 2026 $0.00198
-17.32%
$1.98 million $697,449
Aug 4, 2026 $0.0024
+75.25%
$2.42 million $631,725
Aug 3, 2026 $0.00137
+0.83%
$1.37 million $484,626
Aug 2, 2026 $0.00136
-13.97%
$1.36 million $545,100
Aug 1, 2026 $0.00158
-6.70%
$1.58 million $484,716
Jul 31, 2026 $0.00178
+6.59%
$1.69 million $531,902
Jul 30, 2026 $0.00167
-4.77%
$1.67 million $477,298
Jul 29, 2026 $0.00176
-2.17%
$1.76 million $533,660
Jul 28, 2026 $0.00179
-12.74%
$1.8 million $545,705
Jul 27, 2026 $0.00225
+12.19%
$2.06 million $540,435
Jul 26, 2026 $0.00207
-10.04%
$2.01 million $511,178
Jul 25, 2026 $0.0023
+0.11%
$2.3 million $525,366
Jul 24, 2026 $0.00229
+54.37%
$2.29 million $629,621
Jul 23, 2026 $0.00149
+8.55%
$1.49 million $497,258
Jul 22, 2026 $0.00137
-12.26%
$1.37 million $517,913
Jul 21, 2026 $0.00156
+31.79%
$1.56 million $657,480
Jul 20, 2026 $0.00119
-3.63%
$1.19 million $462,298
Jul 19, 2026 $0.00123
-8.39%
$1.23 million $487,433
Jul 18, 2026 $0.00134
-6.28%
$1.34 million $449,057
Jul 17, 2026 $0.00143
+37.47%
$1.43 million $492,436
Jul 16, 2026 $0.00104
+0.67%
$1.04 million $535,164
Jul 15, 2026 $0.00104
-9.12%
$1.04 million $503,151
Jul 14, 2026 $0.00114
+8.56%
$1.14 million $497,251
Jul 13, 2026 $0.00104
-12.54%
$1.05 million $493,630
Jul 12, 2026 $0.0012
-9.48%
$1.19 million $520,484
Jul 11, 2026 $0.00132
+15.32%
$1.32 million $582,790
Jul 10, 2026 $0.00115
+4.97%
$1.15 million $469,661
Jul 9, 2026 $0.00109
+9.70%
$1.09 million $489,207