Asteroid (Asteroid OG) Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 AM $0.00236
+1.40%
$2.36 million $453,819
Aug 30, 8 AM $0.00233
-2.55%
$2.33 million $450,205
Aug 30, 7 AM $0.00239
-0.22%
$2.39 million $445,289
Aug 30, 6 AM $0.0024
-2.18%
$2.4 million $444,015
Aug 30, 5 AM $0.00246
+0.66%
$2.46 million $445,114
Aug 30, 4 AM $0.00245
-0.03%
$2.45 million $447,799
Aug 30, 3 AM $0.00245
+1.24%
$2.45 million $447,359
Aug 30, 2 AM $0.00242
-1.48%
$2.42 million $445,242
Aug 30, 1 AM $0.00246
-5.69%
$2.46 million $444,016
Aug 30, 12 AM $0.00261
+0.70%
$2.61 million $550,957
Aug 29, 11 PM $0.00259
+5.72%
$2.59 million $536,442
Aug 29, 10 PM $0.00245
-1.97%
$2.45 million $529,992
Aug 29, 9 PM $0.0025
-0.50%
$2.5 million $529,464
Aug 29, 8 PM $0.00251
-3.48%
$2.51 million $530,240
Aug 29, 7 PM $0.0026
-0.45%
$2.6 million $527,435
Aug 29, 6 PM $0.00261
+4.86%
$2.61 million $524,430
Aug 29, 5 PM $0.00249
+2.61%
$2.49 million $522,021
Aug 29, 4 PM $0.00243
-0.83%
$2.43 million $517,115
Aug 29, 3 PM $0.00245
+7.10%
$2.45 million $503,635
Aug 29, 2 PM $0.00229
+5.52%
$2.29 million $491,847
Aug 29, 1 PM $0.00217
+2.20%
$2.17 million $493,330
Aug 29, 12 PM $0.00212
+1.81%
$2.12 million $488,106
Aug 29, 11 AM $0.00208
-0.30%
$2.08 million $489,221
Aug 29, 10 AM $0.00209
-0.64%
$2.09 million $486,745
Aug 29, 9 AM $0.0021
-1.80%
$2.1 million $488,342
Aug 29, 8 AM $0.00214
+0.48%
$2.14 million $486,817
Aug 29, 7 AM $0.00213
+1.83%
$2.13 million $488,335
Aug 29, 6 AM $0.00209
-0.63%
$2.09 million $492,193
Aug 29, 5 AM $0.00211
+0.25%
$2.11 million $487,497
Aug 29, 4 AM $0.0021
-0.46%
$2.1 million $481,949
Aug 29, 3 AM $0.00211
+1.52%
$2.11 million $485,619
Aug 29, 2 AM $0.00208
+0.15%
$2.08 million $490,125
Aug 29, 1 AM $0.00208
-0.86%
$2.08 million $489,439
Aug 29, 12 AM $0.00209
+0.13%
$2.09 million $494,954
Aug 28, 11 PM $0.00209
-0.46%
$2.09 million $494,985
Aug 28, 10 PM $0.0021
+1.01%
$2.1 million $500,858
Aug 28, 9 PM $0.00208
+2.41%
$2.08 million $502,827
Aug 28, 8 PM $0.00203
+2.64%
$2.03 million $503,109
Aug 28, 7 PM $0.00199
+1.45%
$1.99 million $508,189
Aug 28, 6 PM $0.00196
-4.37%
$1.96 million $508,563
Aug 28, 5 PM $0.00205
-0.72%
$2.05 million $515,070
Aug 28, 4 PM $0.00206
-4.13%
$2.06 million $517,554
Aug 28, 3 PM $0.00215
-2.40%
$2.15 million $519,182
Aug 28, 2 PM $0.0022
-3.99%
$2.2 million $539,540
Aug 28, 1 PM $0.00229
-0.39%
$2.29 million $527,576
Aug 28, 12 PM $0.0023
+0.16%
$2.3 million $526,530
Aug 28, 11 AM $0.0023
-0.19%
$2.3 million $530,087
Aug 28, 10 AM $0.0023
+0.24%
$2.3 million $532,241
Aug 28, 9 AM $0.0023
-1.04%
$2.3 million $534,791
Aug 28, 8 AM $0.00232
+0.00%
$2.32 million $533,530