Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 8 PM $0.00109
-2.38%
$1.09 million $134,030
Oct 14, 7 PM $0.00112
+0.70%
$1.12 million $133,125
Oct 14, 6 PM $0.00111
-0.66%
$1.11 million $132,032
Oct 14, 5 PM $0.00111
-0.30%
$1.11 million $131,880
Oct 14, 4 PM $0.00112
+0.32%
$1.12 million $131,643
Oct 14, 3 PM $0.00112
+0.36%
$1.12 million $131,958
Oct 14, 2 PM $0.00112
-0.95%
$1.12 million $131,808
Oct 14, 1 PM $0.00113
+0.72%
$1.13 million $131,353
Oct 14, 12 PM $0.00113
-0.14%
$1.13 million $131,249
Oct 14, 11 AM $0.00112
+0.33%
$1.12 million $131,093
Oct 14, 10 AM $0.00112
+0.23%
$1.12 million $132,068
Oct 14, 9 AM $0.00111
+0.80%
$1.11 million $133,284
Oct 14, 8 AM $0.00111
+0.53%
$1.11 million $129,706
Oct 14, 7 AM $0.0011
-0.68%
$1.1 million $131,270
Oct 14, 6 AM $0.00111
+0.36%
$1.11 million $131,604
Oct 14, 5 AM $0.0011
-3.60%
$1.1 million $129,602
Oct 14, 4 AM $0.00114
+0.05%
$1.14 million $127,623
Oct 14, 3 AM $0.00114
-2.48%
$1.14 million $127,631
Oct 14, 2 AM $0.00117
-0.10%
$1.17 million $129,859
Oct 14, 1 AM $0.00117
+0.13%
$1.17 million $130,246
Oct 14, 12 AM $0.00117
+1.87%
$1.17 million $130,357
Oct 13, 11 PM $0.00115
-1.53%
$1.15 million $128,509
Oct 13, 10 PM $0.00117
-0.07%
$1.17 million $144,776
Oct 13, 9 PM $0.00117
+0.15%
$1.17 million $151,595
Oct 13, 8 PM $0.00116
+0.40%
$1.16 million $151,964
Oct 13, 7 PM $0.00116
+0.06%
$1.16 million $151,954
Oct 13, 6 PM $0.00116
-0.17%
$1.16 million $151,278
Oct 13, 5 PM $0.00116
-0.08%
$1.16 million $152,084
Oct 13, 4 PM $0.00116
-0.28%
$1.16 million $154,510
Oct 13, 3 PM $0.00117
+0.21%
$1.17 million $155,909
Oct 13, 2 PM $0.00116
+0.09%
$1.16 million $158,188
Oct 13, 1 PM $0.00116
+0.43%
$1.16 million $177,319
Oct 13, 12 PM $0.00115
-0.88%
$1.15 million $177,230
Oct 13, 11 AM $0.00116
-0.88%
$1.16 million $176,969
Oct 13, 10 AM $0.00117
+0.21%
$1.17 million $175,774
Oct 13, 9 AM $0.00117
-0.11%
$1.17 million $119,926
Oct 13, 8 AM $0.00117
-1.47%
$1.17 million $178,510
Oct 13, 7 AM $0.00119
+0.55%
$1.19 million $177,131
Oct 13, 6 AM $0.00118
-0.35%
$1.18 million $179,574
Oct 13, 5 AM $0.00118
+0.46%
$1.18 million $177,903
Oct 13, 4 AM $0.00117
+0.08%
$1.17 million $183,196
Oct 13, 3 AM $0.00117
-0.63%
$1.17 million $185,740
Oct 13, 2 AM $0.00118
+1.41%
$1.18 million $186,126
Oct 13, 1 AM $0.00116
+0.23%
$1.16 million $186,772
Oct 13, 12 AM $0.00115
+2.27%
$1.15 million $186,106
Oct 12, 11 PM $0.00113
-0.72%
$1.13 million $181,431
Oct 12, 10 PM $0.00114
-7.31%
$1.14 million $181,418
Oct 12, 9 PM $0.00123
-0.56%
$1.23 million $160,873
Oct 12, 8 PM $0.00124
-0.25%
$1.24 million $171,900
Oct 12, 7 PM $0.00124
+0.06%
$1.24 million $172,836