Asteroid (Asteroid OG) Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
4:55 AM $0.00253
+0.00%
$2.52 million $219,351
4:52 AM $0.00252
+0.00%
$2.52 million $222,717
4:41 AM $0.00253
+0.00%
$2.53 million $222,863
4:38 AM $0.00254
+0.07%
$2.54 million $221,793
4:32 AM $0.0025
+0.00%
$2.5 million $222,756
4:27 AM $0.0025
+0.00%
$2.5 million $223,316
4:24 AM $0.0025
+0.00%
$2.5 million $223,172
4:14 AM $0.00251
+0.00%
$2.51 million $224,588
4:07 AM $0.0025
+0.00%
$2.5 million $226,569
3:53 AM $0.0025
+2.82%
$2.5 million $226,794
3:49 AM $0.00243
+0.00%
$2.43 million $226,690
3:48 AM $0.00242
+0.00%
$2.43 million $226,714
3:47 AM $0.00242
+0.00%
$2.43 million $226,766
3:45 AM $0.00242
+0.00%
$2.43 million $227,552
3:29 AM $0.00241
+0.00%
$2.41 million $230,636
3:24 AM $0.0024
+0.00%
$2.4 million $230,564
3:23 AM $0.0024
+0.00%
$2.4 million $230,533
3:19 AM $0.0024
+0.00%
$2.4 million $230,932
3:18 AM $0.0024
+0.16%
$2.4 million $230,747
3:15 AM $0.0024
+0.04%
$2.4 million $230,357
3:14 AM $0.00239
+0.00%
$2.39 million $229,100
3:13 AM $0.00235
+0.19%
$2.39 million $228,866
3:12 AM $0.0024
-0.30%
$2.39 million $226,394
3:08 AM $0.00241
-1.40%
$2.41 million $225,204
3:05 AM $0.00245
+1.17%
$2.41 million $223,769
2:31 AM $0.00258
+0.00%
$2.58 million $223,681
2:21 AM $0.00258
+0.00%
$2.58 million $224,346
1:46 AM $0.00255
+0.00%
$2.55 million $232,513
1:43 AM $0.00255
+0.00%
$2.55 million $232,535
1:34 AM $0.00254
+0.00%
$2.54 million $232,649
1:28 AM $0.00255
-2.24%
$2.55 million $231,393
1:07 AM $0.00261
+0.00%
$2.61 million $232,844
1:01 AM $0.00261
+0.00%
$2.61 million $232,834
12:26 AM $0.00261
+0.00%
$2.61 million $236,858
12:25 AM $0.00261
+0.00%
$2.61 million $236,644
12:24 AM $0.0026
+0.00%
$2.6 million $236,559
12:18 AM $0.0026
+0.00%
$2.6 million $237,018
12:16 AM $0.0026
+0.00%
$2.6 million $236,911
12:15 AM $0.0026
+0.00%
$2.6 million $236,568
12:10 AM $0.00259
+0.00%
$2.58 million $236,236
12:09 AM $0.00258
+0.00%
$2.58 million $235,004
12:07 AM $0.00262
+0.67%
$2.58 million $231,585
11:59 PM $0.0026
+0.00%
$2.6 million $231,683
11:58 PM $0.00261
+0.00%
$2.6 million $231,545
11:57 PM $0.00262
+0.00%
$2.6 million $231,502
11:55 PM $0.00261
+0.00%
$2.6 million $230,993
11:51 PM $0.0026
+0.00%
$2.6 million $230,690
11:47 PM $0.00259
+0.00%
$2.59 million $230,724
11:46 PM $0.00263
+0.00%
$2.59 million $230,192
11:22 PM $0.00261
+0.00%
$2.61 million $236,998