Asteroid (Asteroid OG) Historical Data

ASTEROID Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $0.0018
+5.52%
$1.8 million $506,387
Jul 24, 2 PM $0.00171
-1.06%
$1.71 million $499,495
Jul 24, 1 PM $0.00172
-3.37%
$1.72 million $498,603
Jul 24, 12 PM $0.00178
+2.73%
$1.78 million $485,780
Jul 24, 11 AM $0.00174
-1.31%
$1.74 million $476,855
Jul 24, 10 AM $0.00176
+2.14%
$1.76 million $478,969
Jul 24, 9 AM $0.00172
-0.78%
$1.72 million $477,373
Jul 24, 8 AM $0.00174
-0.44%
$1.74 million $475,162
Jul 24, 7 AM $0.00175
+4.27%
$1.75 million $476,572
Jul 24, 6 AM $0.00167
+0.92%
$1.67 million $477,830
Jul 24, 5 AM $0.00166
+9.82%
$1.66 million $489,277
Jul 24, 4 AM $0.00151
-0.77%
$1.51 million $484,351
Jul 24, 3 AM $0.00152
+0.94%
$1.52 million $489,955
Jul 24, 2 AM $0.00151
+0.39%
$1.51 million $489,795
Jul 24, 1 AM $0.0015
+0.69%
$1.5 million $495,158
Jul 24, 12 AM $0.00149
+0.21%
$1.49 million $501,385
Jul 23, 11 PM $0.00149
-3.37%
$1.49 million $497,258
Jul 23, 10 PM $0.00154
-0.31%
$1.54 million $494,337
Jul 23, 9 PM $0.00154
+1.03%
$1.54 million $496,956
Jul 23, 8 PM $0.00153
+0.16%
$1.53 million $494,794
Jul 23, 7 PM $0.00153
+8.16%
$1.53 million $495,296
Jul 23, 6 PM $0.00141
-0.09%
$1.41 million $495,281
Jul 23, 5 PM $0.00141
+0.71%
$1.41 million $495,603
Jul 23, 4 PM $0.0014
+1.19%
$1.4 million $496,434
Jul 23, 3 PM $0.00139
-2.66%
$1.39 million $505,594
Jul 23, 2 PM $0.00142
-1.05%
$1.42 million $506,993
Jul 23, 1 PM $0.00144
+4.25%
$1.44 million $509,336
Jul 23, 12 PM $0.00138
-0.44%
$1.38 million $512,911
Jul 23, 11 AM $0.00139
-1.24%
$1.39 million $517,632
Jul 23, 10 AM $0.00141
+0.50%
$1.41 million $516,371
Jul 23, 9 AM $0.0014
+2.78%
$1.4 million $512,235
Jul 23, 8 AM $0.00136
-2.19%
$1.36 million $515,416
Jul 23, 7 AM $0.00139
+5.86%
$1.39 million $515,054
Jul 23, 6 AM $0.00132
-8.42%
$1.32 million $507,297
Jul 23, 5 AM $0.00144
-0.86%
$1.44 million $495,751
Jul 23, 4 AM $0.00145
-1.16%
$1.45 million $490,260
Jul 23, 3 AM $0.00147
+0.76%
$1.47 million $497,187
Jul 23, 2 AM $0.00146
+1.28%
$1.46 million $504,425
Jul 23, 1 AM $0.00144
+1.36%
$1.44 million $505,184
Jul 23, 12 AM $0.00142
+3.70%
$1.42 million $497,078
Jul 22, 11 PM $0.00137
+0.02%
$1.37 million $517,913
Jul 22, 10 PM $0.00137
+0.78%
$1.37 million $518,140
Jul 22, 9 PM $0.00136
+0.84%
$1.36 million $516,201
Jul 22, 8 PM $0.00135
+1.72%
$1.35 million $529,464
Jul 22, 7 PM $0.00132
-2.26%
$1.32 million $529,735
Jul 22, 6 PM $0.00135
-1.66%
$1.35 million $540,319
Jul 22, 5 PM $0.00138
-2.14%
$1.38 million $604,654
Jul 22, 4 PM $0.00141
+1.73%
$1.41 million $663,701
Jul 22, 3 PM $0.00138
-2.01%
$1.38 million $666,294
Jul 22, 2 PM $0.00141
-4.11%
$1.41 million $659,638