Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 PM $0.00231
+0.14%
$2.31 million $229,702
Sep 7, 10 PM $0.00231
-0.69%
$2.31 million $228,494
Sep 7, 9 PM $0.00233
+0.29%
$2.33 million $227,549
Sep 7, 8 PM $0.00232
-1.18%
$2.32 million $228,870
Sep 7, 7 PM $0.00235
-0.19%
$2.35 million $230,202
Sep 7, 6 PM $0.00235
+1.15%
$2.35 million $230,761
Sep 7, 5 PM $0.00233
+3.41%
$2.33 million $235,813
Sep 7, 4 PM $0.00225
+0.91%
$2.25 million $239,794
Sep 7, 3 PM $0.00223
-7.29%
$2.23 million $242,417
Sep 7, 2 PM $0.00241
+0.13%
$2.41 million $239,965
Sep 7, 1 PM $0.00241
-0.04%
$2.41 million $252,871
Sep 7, 12 PM $0.00241
+3.09%
$2.41 million $252,572
Sep 7, 11 AM $0.00233
+1.26%
$2.33 million $245,869
Sep 7, 10 AM $0.0023
+2.72%
$2.3 million $247,395
Sep 7, 9 AM $0.00224
-5.06%
$2.24 million $244,578
Sep 7, 8 AM $0.00236
-0.66%
$2.36 million $214,276
Sep 7, 7 AM $0.00238
-5.45%
$2.38 million $196,239
Sep 7, 6 AM $0.00251
-0.60%
$2.51 million $189,877
Sep 7, 5 AM $0.00253
-0.35%
$2.53 million $201,909
Sep 7, 4 AM $0.00254
+0.14%
$2.54 million $207,392
Sep 7, 3 AM $0.00253
+1.50%
$2.53 million $211,126
Sep 7, 2 AM $0.00249
+0.30%
$2.49 million $214,155
Sep 7, 1 AM $0.00248
-0.66%
$2.48 million $215,297
Sep 7, 12 AM $0.0025
-1.60%
$2.5 million $214,708
Sep 6, 11 PM $0.00254
-0.52%
$2.54 million $224,417
Sep 6, 10 PM $0.00255
-0.41%
$2.55 million $234,953
Sep 6, 9 PM $0.00256
-2.04%
$2.56 million $246,017
Sep 6, 8 PM $0.00262
-2.59%
$2.62 million $254,196
Sep 6, 7 PM $0.00269
-1.25%
$2.69 million $260,350
Sep 6, 6 PM $0.00273
-1.78%
$2.73 million $264,904
Sep 6, 5 PM $0.00277
+1.38%
$2.77 million $266,817
Sep 6, 4 PM $0.00273
-4.10%
$2.73 million $256,990
Sep 6, 3 PM $0.00285
+2.84%
$2.85 million $264,268
Sep 6, 2 PM $0.00276
-1.04%
$2.76 million $258,692
Sep 6, 1 PM $0.00278
+1.85%
$2.78 million $260,229
Sep 6, 12 PM $0.00273
-0.53%
$2.73 million $249,541
Sep 6, 11 AM $0.00274
-0.69%
$2.74 million $254,638
Sep 6, 10 AM $0.00276
+0.06%
$2.76 million $254,998
Sep 6, 9 AM $0.00277
+1.94%
$2.77 million $255,731
Sep 6, 8 AM $0.00271
+0.06%
$2.71 million $276,446
Sep 6, 7 AM $0.00271
+0.75%
$2.71 million $303,021
Sep 6, 6 AM $0.00269
-3.13%
$2.69 million $314,569
Sep 6, 5 AM $0.00278
+5.68%
$2.78 million $313,024
Sep 6, 4 AM $0.00263
+3.13%
$2.63 million $303,176
Sep 6, 3 AM $0.00255
+2.65%
$2.55 million $301,278
Sep 6, 2 AM $0.00249
-0.25%
$2.49 million $298,624
Sep 6, 1 AM $0.00251
+0.36%
$2.51 million $296,733
Sep 6, 12 AM $0.00249
+0.83%
$2.49 million $302,697
Sep 5, 11 PM $0.00248
-2.44%
$2.48 million $292,468
Sep 5, 10 PM $0.00254
-3.73%
$2.54 million $282,072