Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 PM $0.00254
-3.73%
$2.54 million $282,072
Sep 5, 9 PM $0.00264
-0.73%
$2.64 million $270,603
Sep 5, 8 PM $0.00266
-0.08%
$2.66 million $269,116
Sep 5, 7 PM $0.00266
-5.47%
$2.66 million $257,784
Sep 5, 6 PM $0.00281
+2.66%
$2.81 million $255,322
Sep 5, 5 PM $0.00274
+0.23%
$2.74 million $267,085
Sep 5, 4 PM $0.00273
-3.23%
$2.73 million $268,715
Sep 5, 3 PM $0.00283
+0.66%
$2.83 million $259,166
Sep 5, 2 PM $0.00281
-2.35%
$2.81 million $256,751
Sep 5, 1 PM $0.00288
-0.10%
$2.88 million $250,087
Sep 5, 12 PM $0.00288
+3.42%
$2.88 million $260,873
Sep 5, 11 AM $0.00279
+0.46%
$2.79 million $269,110
Sep 5, 10 AM $0.00277
+2.04%
$2.77 million $267,508
Sep 5, 9 AM $0.00272
+5.01%
$2.72 million $266,529
Sep 5, 8 AM $0.0026
-19.94%
$2.6 million $259,178
Sep 5, 7 AM $0.00325
+5.57%
$3.25 million $222,252
Sep 5, 6 AM $0.00308
+3.94%
$3.08 million $213,299
Sep 5, 5 AM $0.00296
+2.46%
$2.96 million $213,122
Sep 5, 4 AM $0.00289
-0.79%
$2.89 million $217,776
Sep 5, 3 AM $0.00291
+0.50%
$2.91 million $216,782
Sep 5, 2 AM $0.0029
+0.18%
$2.9 million $215,283
Sep 5, 1 AM $0.0029
-4.63%
$2.9 million $221,582
Sep 5, 12 AM $0.00304
+1.17%
$3.04 million $217,451
Sep 4, 11 PM $0.00301
-0.49%
$3.01 million $229,260
Sep 4, 10 PM $0.00302
+0.71%
$3.02 million $233,765
Sep 4, 9 PM $0.003
+0.24%
$3 million $246,475
Sep 4, 8 PM $0.00299
-0.32%
$2.99 million $278,391
Sep 4, 7 PM $0.003
+6.36%
$3 million $343,190
Sep 4, 6 PM $0.00282
-4.36%
$2.82 million $379,972
Sep 4, 5 PM $0.00295
+1.17%
$2.95 million $382,175
Sep 4, 4 PM $0.00291
-1.46%
$2.91 million $384,429
Sep 4, 3 PM $0.00295
+0.37%
$2.95 million $385,730
Sep 4, 2 PM $0.00294
+0.91%
$2.94 million $389,575
Sep 4, 1 PM $0.00291
-4.67%
$2.91 million $391,379
Sep 4, 12 PM $0.00305
-2.64%
$3.05 million $379,254
Sep 4, 11 AM $0.00314
-3.25%
$3.14 million $384,748
Sep 4, 10 AM $0.00324
-0.57%
$3.24 million $382,449
Sep 4, 9 AM $0.00326
+1.37%
$3.26 million $387,668
Sep 4, 8 AM $0.00322
+0.51%
$3.22 million $397,334
Sep 4, 7 AM $0.0032
+1.14%
$3.2 million $404,944
Sep 4, 6 AM $0.00317
+2.73%
$3.17 million $413,121
Sep 4, 5 AM $0.00308
-3.49%
$3.08 million $408,249
Sep 4, 4 AM $0.00319
+3.78%
$3.19 million $406,162
Sep 4, 3 AM $0.00306
-0.02%
$3.06 million $407,367
Sep 4, 2 AM $0.00306
+5.43%
$3.06 million $412,941
Sep 4, 1 AM $0.00291
+1.13%
$2.91 million $406,999
Sep 4, 12 AM $0.00287
-7.51%
$2.87 million $406,770
Sep 3, 11 PM $0.00311
+0.13%
$3.11 million $394,769
Sep 3, 10 PM $0.0031
-6.39%
$3.1 million $394,372
Sep 3, 9 PM $0.00331
+4.28%
$3.31 million $382,716