Asteroid (Asteroid OG) Historical Data

ASTEROID Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $0.00141
-4.11%
$1.41 million $659,638
Jul 22, 1 PM $0.00147
+4.52%
$1.47 million $665,400
Jul 22, 12 PM $0.00141
-11.03%
$1.41 million $661,690
Jul 22, 11 AM $0.00158
+1.31%
$1.58 million $667,999
Jul 22, 10 AM $0.00156
+0.17%
$1.56 million $669,778
Jul 22, 9 AM $0.00156
+1.01%
$1.56 million $680,216
Jul 22, 8 AM $0.00154
+1.60%
$1.54 million $684,455
Jul 22, 7 AM $0.00151
+1.95%
$1.51 million $687,280
Jul 22, 6 AM $0.00148
-0.70%
$1.48 million $692,195
Jul 22, 5 AM $0.00149
+0.01%
$1.49 million $678,990
Jul 22, 4 AM $0.0015
+1.72%
$1.5 million $693,614
Jul 22, 3 AM $0.00147
+3.08%
$1.47 million $689,591
Jul 22, 2 AM $0.00142
+2.42%
$1.42 million $681,150
Jul 22, 1 AM $0.00139
+2.01%
$1.39 million $678,861
Jul 22, 12 AM $0.00136
-12.76%
$1.36 million $679,424
Jul 21, 11 PM $0.00156
-1.20%
$1.56 million $657,480
Jul 21, 10 PM $0.00158
-2.06%
$1.58 million $657,850
Jul 21, 9 PM $0.00161
-3.82%
$1.61 million $654,990
Jul 21, 8 PM $0.00168
-6.53%
$1.68 million $640,081
Jul 21, 7 PM $0.0018
-0.30%
$1.8 million $634,633
Jul 21, 6 PM $0.0018
-11.90%
$1.8 million $623,681
Jul 21, 5 PM $0.00205
+45.99%
$2.05 million $572,519
Jul 21, 4 PM $0.00139
+6.04%
$1.39 million $55,276
Jul 21, 3 PM $0.00131
-0.41%
$1.31 million $492,160
Jul 21, 2 PM $0.00132
-2.08%
$1.32 million $491,945
Jul 21, 1 PM $0.00134
+1.01%
$1.34 million $485,399
Jul 21, 12 PM $0.00133
+4.56%
$1.33 million $479,955
Jul 21, 11 AM $0.00127
+0.86%
$1.27 million $472,509
Jul 21, 10 AM $0.00126
+3.24%
$1.26 million $468,912
Jul 21, 9 AM $0.00122
+3.06%
$1.22 million $455,385
Jul 21, 8 AM $0.00119
-0.70%
$1.19 million $459,875
Jul 21, 7 AM $0.0012
+0.14%
$1.2 million $461,239
Jul 21, 6 AM $0.0012
-0.06%
$1.2 million $460,439
Jul 21, 5 AM $0.0012
-0.60%
$1.2 million $465,257
Jul 21, 4 AM $0.0012
+1.58%
$1.2 million $469,188
Jul 21, 3 AM $0.00118
+1.40%
$1.18 million $469,571
Jul 21, 2 AM $0.00117
-0.79%
$1.17 million $465,285
Jul 21, 1 AM $0.00118
-0.97%
$1.18 million $463,689
Jul 21, 12 AM $0.00119
+0.37%
$1.19 million $463,520
Jul 20, 11 PM $0.00119
+0.68%
$1.19 million $462,298
Jul 20, 10 PM $0.00118
-3.82%
$1.18 million $463,389
Jul 20, 9 PM $0.00122
-0.44%
$1.22 million $463,524
Jul 20, 8 PM $0.00123
+0.14%
$1.23 million $466,083
Jul 20, 7 PM $0.00123
-2.20%
$1.23 million $466,982
Jul 20, 6 PM $0.00125
+1.72%
$1.25 million $471,296
Jul 20, 5 PM $0.00123
-0.67%
$1.23 million $467,680
Jul 20, 4 PM $0.00124
-1.84%
$1.24 million $471,265
Jul 20, 3 PM $0.00127
+0.42%
$1.27 million $472,019
Jul 20, 2 PM $0.00126
+1.50%
$1.26 million $468,183
Jul 20, 1 PM $0.00124
-0.73%
$1.24 million $466,568