Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 PM $0.00331
+4.28%
$3.31 million $382,716
Sep 3, 8 PM $0.00317
+17.07%
$3.17 million $354,033
Sep 3, 7 PM $0.0027
+18.45%
$2.7 million $293,743
Sep 3, 6 PM $0.0023
-5.57%
$2.3 million $274,195
Sep 3, 5 PM $0.00243
-0.20%
$2.43 million $254,181
Sep 3, 4 PM $0.00244
-1.19%
$2.44 million $262,867
Sep 3, 3 PM $0.00247
+2.73%
$2.47 million $259,236
Sep 3, 2 PM $0.0024
+0.41%
$2.4 million $256,997
Sep 3, 1 PM $0.00239
-0.03%
$2.39 million $260,439
Sep 3, 12 PM $0.00239
-0.26%
$2.39 million $260,972
Sep 3, 11 AM $0.0024
+0.29%
$2.4 million $260,519
Sep 3, 10 AM $0.00239
-1.78%
$2.39 million $273,699
Sep 3, 9 AM $0.00243
-8.83%
$2.43 million $273,529
Sep 3, 8 AM $0.00267
+3.23%
$2.67 million $260,464
Sep 3, 7 AM $0.00258
+4.12%
$2.58 million $252,965
Sep 3, 6 AM $0.00248
-0.73%
$2.48 million $247,640
Sep 3, 5 AM $0.0025
-1.03%
$2.5 million $247,903
Sep 3, 4 AM $0.00253
+1.04%
$2.53 million $246,586
Sep 3, 3 AM $0.0025
+3.07%
$2.5 million $244,487
Sep 3, 2 AM $0.00243
+4.82%
$2.43 million $235,836
Sep 3, 1 AM $0.00232
-0.13%
$2.32 million $232,121
Sep 3, 12 AM $0.00232
-0.03%
$2.32 million $231,088
Sep 2, 11 PM $0.00232
+0.60%
$2.32 million $232,589
Sep 2, 10 PM $0.0023
-2.99%
$2.3 million $232,147
Sep 2, 9 PM $0.00238
+4.60%
$2.38 million $231,281
Sep 2, 8 PM $0.00227
-2.08%
$2.27 million $227,467
Sep 2, 7 PM $0.00231
-8.12%
$2.31 million $218,820
Sep 2, 6 PM $0.00252
+1.53%
$2.52 million $227,664
Sep 2, 5 PM $0.00248
-4.63%
$2.48 million $227,697
Sep 2, 4 PM $0.00262
-2.12%
$2.62 million $217,253
Sep 2, 3 PM $0.00268
-1.05%
$2.68 million $219,758
Sep 2, 2 PM $0.00271
+0.74%
$2.71 million $220,856
Sep 2, 1 PM $0.00268
+5.18%
$2.68 million $233,599
Sep 2, 12 PM $0.00255
-9.74%
$2.55 million $237,997
Sep 2, 11 AM $0.00282
+8.53%
$2.82 million $228,229
Sep 2, 10 AM $0.00259
+4.11%
$2.59 million $212,601
Sep 2, 9 AM $0.0025
+0.72%
$2.5 million $218,049
Sep 2, 8 AM $0.00248
+3.24%
$2.48 million $217,807
Sep 2, 7 AM $0.0024
+4.16%
$2.4 million $218,901
Sep 2, 6 AM $0.0023
+0.29%
$2.3 million $221,320
Sep 2, 5 AM $0.00229
+0.20%
$2.29 million $93,060
Sep 2, 4 AM $0.00229
-0.94%
$2.29 million $94,352
Sep 2, 2 AM $0.00231
-0.92%
$2.31 million $109,517
Sep 2, 12 AM $0.00237
-1.69%
$2.37 million $111,391
Sep 1, 11 PM $0.00242
+0.68%
$2.42 million $116,620
Sep 1, 10 PM $0.0024
+2.60%
$2.4 million $121,279
Sep 1, 9 PM $0.00232
+0.01%
$2.32 million $145,516
Sep 1, 8 PM $0.00233
-2.53%
$2.33 million $146,203
Sep 1, 7 PM $0.00237
+3.56%
$2.37 million $144,577
Sep 1, 6 PM $0.00229
-6.40%
$2.29 million $139,557