Asteroid (Asteroid OG) Historical Data

ASTEROID Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $0.00126
+1.50%
$1.26 million $468,183
Jul 20, 1 PM $0.00124
-0.73%
$1.24 million $466,568
Jul 20, 12 PM $0.00125
+1.67%
$1.25 million $463,733
Jul 20, 11 AM $0.00123
+0.39%
$1.23 million $464,725
Jul 20, 10 AM $0.00123
+1.62%
$1.23 million $464,873
Jul 20, 9 AM $0.00121
-1.88%
$1.21 million $470,855
Jul 20, 8 AM $0.00123
+0.45%
$1.23 million $463,894
Jul 20, 7 AM $0.00123
-0.24%
$1.23 million $473,776
Jul 20, 6 AM $0.00123
+0.16%
$1.23 million $471,793
Jul 20, 5 AM $0.00122
-0.07%
$1.22 million $479,472
Jul 20, 4 AM $0.00123
-0.39%
$1.23 million $477,807
Jul 20, 3 AM $0.00123
-0.19%
$1.23 million $481,583
Jul 20, 2 AM $0.00123
-0.40%
$1.23 million $483,842
Jul 20, 1 AM $0.00124
-0.21%
$1.24 million $486,152
Jul 20, 12 AM $0.00124
+0.88%
$1.24 million $488,572
Jul 19, 11 PM $0.00123
+0.40%
$1.23 million $487,433
Jul 19, 10 PM $0.00123
+0.62%
$1.23 million $483,984
Jul 19, 9 PM $0.00122
+0.40%
$1.22 million $483,496
Jul 19, 8 PM $0.00121
-2.19%
$1.21 million $489,340
Jul 19, 7 PM $0.00124
-0.27%
$1.24 million $482,050
Jul 19, 6 PM $0.00124
-0.42%
$1.24 million $476,725
Jul 19, 5 PM $0.00125
-0.19%
$1.25 million $472,313
Jul 19, 4 PM $0.00127
+3.50%
$1.27 million $411,393
Jul 19, 3 PM $0.00123
+0.61%
$1.23 million $469,065
Jul 19, 2 PM $0.00122
-0.92%
$1.22 million $467,817
Jul 19, 1 PM $0.00123
-0.68%
$1.23 million $467,887
Jul 19, 12 PM $0.00124
+1.26%
$1.24 million $477,888
Jul 19, 11 AM $0.00122
-1.31%
$1.22 million $476,514
Jul 19, 10 AM $0.00124
-0.27%
$1.24 million $480,950
Jul 19, 9 AM $0.00125
+0.01%
$1.25 million $478,117
Jul 19, 8 AM $0.00125
+2.75%
$1.25 million $478,556
Jul 19, 7 AM $0.00121
-0.17%
$1.21 million $467,888
Jul 19, 6 AM $0.00121
-0.39%
$1.21 million $466,335
Jul 19, 5 AM $0.00127
-8.67%
$1.27 million $463,312
Jul 19, 4 AM $0.00138
+0.08%
$1.38 million $448,846
Jul 19, 3 AM $0.00138
-0.58%
$1.38 million $443,049
Jul 19, 2 AM $0.00139
+1.51%
$1.39 million $448,725
Jul 19, 1 AM $0.00137
+2.21%
$1.37 million $444,692
Jul 19, 12 AM $0.00134
-0.44%
$1.34 million $445,645
Jul 18, 11 PM $0.00134
-0.08%
$1.34 million $449,057
Jul 18, 10 PM $0.00134
-0.13%
$1.34 million $458,199
Jul 18, 9 PM $0.00134
+0.17%
$1.34 million $456,906
Jul 18, 8 PM $0.00134
-0.27%
$1.34 million $452,521
Jul 18, 7 PM $0.00135
-2.52%
$1.35 million $449,851
Jul 18, 6 PM $0.00138
+1.22%
$1.38 million $452,771
Jul 18, 5 PM $0.00136
+0.50%
$1.36 million $468,109
Jul 18, 4 PM $0.00136
+1.01%
$1.36 million $471,343
Jul 18, 3 PM $0.00134
+0.76%
$1.34 million $474,486
Jul 18, 2 PM $0.00134
-0.48%
$1.34 million $480,699
Jul 18, 1 PM $0.00134
-1.70%
$1.34 million $482,634