Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 PM $0.00246
+0.19%
$2.46 million $157,881
Sep 1, 4 PM $0.00249
+0.28%
$2.49 million $167,682
Sep 1, 3 PM $0.00249
+5.47%
$2.49 million $187,997
Sep 1, 2 PM $0.00236
+1.97%
$2.36 million $187,821
Sep 1, 1 PM $0.00238
-7.82%
$2.38 million $188,430
Sep 1, 12 PM $0.00258
+0.29%
$2.58 million $192,989
Sep 1, 11 AM $0.00258
-0.16%
$2.58 million $194,662
Sep 1, 10 AM $0.00258
-2.19%
$2.58 million $196,714
Sep 1, 9 AM $0.00264
+1.82%
$2.64 million $203,078
Sep 1, 8 AM $0.00259
+0.39%
$2.59 million $208,578
Sep 1, 7 AM $0.00258
+5.69%
$2.58 million $210,639
Sep 1, 6 AM $0.00241
-4.25%
$2.41 million $215,801
Sep 1, 5 AM $0.00252
+0.28%
$2.52 million $216,855
Sep 1, 4 AM $0.00253
+1.04%
$2.53 million $219,351
Sep 1, 3 AM $0.0025
+3.22%
$2.5 million $226,794
Sep 1, 2 AM $0.00258
-0.01%
$2.58 million $223,681
Sep 1, 1 AM $0.00255
-2.25%
$2.55 million $232,513
Sep 1, 12 AM $0.00261
+0.32%
$2.61 million $236,858
Aug 31, 11 PM $0.0026
+0.81%
$2.6 million $231,683
Aug 31, 10 PM $0.00258
-13.03%
$2.58 million $234,456
Aug 31, 9 PM $0.00297
+0.14%
$2.97 million $224,445
Aug 31, 8 PM $0.00296
-1.67%
$2.96 million $226,589
Aug 31, 7 PM $0.00302
+5.29%
$3.02 million $236,424
Aug 31, 6 PM $0.00287
-10.41%
$2.87 million $287,569
Aug 31, 5 PM $0.00321
-1.85%
$3.21 million $588,486
Aug 31, 4 PM $0.00327
-8.10%
$3.27 million $593,755
Aug 31, 3 PM $0.00356
+1.32%
$3.56 million $568,624
Aug 31, 2 PM $0.0035
+6.19%
$3.5 million $567,129
Aug 31, 1 PM $0.0033
+7.41%
$3.3 million $552,501
Aug 31, 12 PM $0.00311
+0.11%
$3.11 million $542,541
Aug 31, 11 AM $0.00311
-0.96%
$3.11 million $543,403
Aug 31, 10 AM $0.00314
-5.84%
$3.14 million $545,416
Aug 31, 9 AM $0.00333
-3.37%
$3.33 million $547,883
Aug 31, 8 AM $0.00344
+4.07%
$3.44 million $545,164
Aug 31, 7 AM $0.00331
+4.19%
$3.31 million $544,240
Aug 31, 6 AM $0.00318
-1.95%
$3.18 million $535,500
Aug 31, 5 AM $0.00327
-1.69%
$3.27 million $533,451
Aug 31, 4 AM $0.00332
-8.20%
$3.32 million $527,626
Aug 31, 3 AM $0.00362
+5.45%
$3.62 million $514,268
Aug 31, 2 AM $0.00343
+8.84%
$3.43 million $504,556
Aug 31, 1 AM $0.00315
+1.56%
$3.15 million $498,569
Aug 31, 12 AM $0.0031
+5.24%
$3.1 million $505,868
Aug 30, 11 PM $0.00294
-8.57%
$2.94 million $519,437
Aug 30, 10 PM $0.00322
+2.12%
$3.22 million $519,322
Aug 30, 9 PM $0.00315
+0.06%
$3.15 million $507,472
Aug 30, 8 PM $0.00316
+2.05%
$3.16 million $508,683
Aug 30, 7 PM $0.00311
+11.41%
$3.11 million $503,437
Aug 30, 6 PM $0.00279
-1.84%
$2.79 million $445,682
Aug 30, 5 PM $0.00284
+4.68%
$2.84 million $441,830
Aug 30, 4 PM $0.00271
+4.68%
$2.71 million $439,236