Asteroid (Asteroid OG) Historical Data

ASTEROID Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $0.00134
-1.70%
$1.34 million $482,634
Jul 18, 12 PM $0.00137
-0.54%
$1.37 million $477,027
Jul 18, 11 AM $0.00137
+0.18%
$1.37 million $485,816
Jul 18, 10 AM $0.00137
+0.70%
$1.37 million $478,984
Jul 18, 9 AM $0.00136
+0.08%
$1.36 million $475,706
Jul 18, 8 AM $0.00136
-0.79%
$1.36 million $473,368
Jul 18, 7 AM $0.00137
+0.29%
$1.37 million $471,157
Jul 18, 6 AM $0.00137
+2.66%
$1.37 million $474,433
Jul 18, 5 AM $0.00133
+0.17%
$1.33 million $482,979
Jul 18, 4 AM $0.00133
-0.66%
$1.33 million $487,055
Jul 18, 3 AM $0.00136
-0.30%
$1.36 million $491,305
Jul 18, 2 AM $0.00137
-0.22%
$1.37 million $490,856
Jul 18, 1 AM $0.00137
-1.61%
$1.37 million $494,713
Jul 18, 12 AM $0.00139
-2.81%
$1.39 million $492,777
Jul 17, 11 PM $0.00143
+2.92%
$1.43 million $492,436
Jul 17, 10 PM $0.00139
+2.81%
$1.39 million $485,782
Jul 17, 9 PM $0.00136
+1.28%
$1.36 million $492,041
Jul 17, 8 PM $0.00134
-0.27%
$1.34 million $504,745
Jul 17, 7 PM $0.00134
-5.06%
$1.34 million $521,271
Jul 17, 6 PM $0.00141
+12.63%
$1.41 million $540,043
Jul 17, 5 PM $0.00125
+0.34%
$1.25 million $541,372
Jul 17, 4 PM $0.00125
+2.84%
$1.25 million $540,987
Jul 17, 3 PM $0.00121
+8.14%
$1.21 million $535,674
Jul 17, 2 PM $0.00112
+3.83%
$1.12 million $533,660
Jul 17, 1 PM $0.00108
+0.80%
$1.08 million $539,060
Jul 17, 12 PM $0.00107
-7.35%
$1.07 million $548,955
Jul 17, 11 AM $0.00116
+5.04%
$1.16 million $543,929
Jul 17, 10 AM $0.0011
-0.35%
$1.1 million $554,345
Jul 17, 9 AM $0.00111
+2.07%
$1.11 million $558,779
Jul 17, 8 AM $0.00108
+2.61%
$1.08 million $565,062
Jul 17, 7 AM $0.00106
-0.27%
$1.06 million $461,980
Jul 17, 6 AM $0.00106
-0.42%
$1.06 million $565,121
Jul 17, 5 AM $0.00106
-0.10%
$1.06 million $562,571
Jul 17, 4 AM $0.00106
-6.42%
$1.06 million $559,704
Jul 17, 3 AM $0.00114
+6.79%
$1.14 million $547,693
Jul 17, 2 AM $0.00107
-4.44%
$1.07 million $541,860
Jul 17, 1 AM $0.00111
+3.30%
$1.11 million $535,378
Jul 17, 12 AM $0.00108
+3.53%
$1.08 million $535,168
Jul 16, 11 PM $0.00104
-0.96%
$1.04 million $535,164
Jul 16, 10 PM $0.00105
-1.47%
$1.05 million $540,091
Jul 16, 9 PM $0.00107
-6.16%
$1.07 million $531,027
Jul 16, 8 PM $0.00114
+11.40%
$1.14 million $518,037
Jul 16, 7 PM $0.00102
-0.22%
$1.02 million $511,352
Jul 16, 6 PM $0.00102
-3.80%
$1.02 million $488,501
Jul 16, 5 PM $0.00106
+0.06%
$1.06 million $480,140
Jul 16, 4 PM $0.00106
+0.98%
$1.06 million $480,348
Jul 16, 3 PM $0.00105
-2.65%
$1.05 million $488,372
Jul 16, 2 PM $0.00108
+0.70%
$1.08 million $495,797
Jul 16, 1 PM $0.00107
+5.73%
$1.07 million $495,971
Jul 16, 12 PM $0.00102
+0.73%
$1.02 million $492,895