Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 PM $0.00271
+4.68%
$2.71 million $439,236
Aug 30, 3 PM $0.00259
-0.96%
$2.59 million $463,087
Aug 30, 2 PM $0.00262
-0.49%
$2.62 million $462,757
Aug 30, 1 PM $0.00263
+0.09%
$2.63 million $469,363
Aug 30, 12 PM $0.00263
+2.85%
$2.63 million $471,459
Aug 30, 11 AM $0.00255
-2.30%
$2.55 million $466,422
Aug 30, 10 AM $0.00261
+10.79%
$2.61 million $465,883
Aug 30, 9 AM $0.00236
+1.40%
$2.36 million $453,819
Aug 30, 8 AM $0.00233
-2.55%
$2.33 million $450,205
Aug 30, 7 AM $0.00239
-0.22%
$2.39 million $445,289
Aug 30, 6 AM $0.0024
-2.18%
$2.4 million $444,015
Aug 30, 5 AM $0.00246
+0.66%
$2.46 million $445,114
Aug 30, 4 AM $0.00245
-0.03%
$2.45 million $447,799
Aug 30, 3 AM $0.00245
+1.24%
$2.45 million $447,359
Aug 30, 2 AM $0.00242
-1.48%
$2.42 million $445,242
Aug 30, 1 AM $0.00246
-5.69%
$2.46 million $444,016
Aug 30, 12 AM $0.00261
+0.70%
$2.61 million $550,957
Aug 29, 11 PM $0.00259
+5.72%
$2.59 million $536,442
Aug 29, 10 PM $0.00245
-1.97%
$2.45 million $529,992
Aug 29, 9 PM $0.0025
-0.50%
$2.5 million $529,464
Aug 29, 8 PM $0.00251
-3.48%
$2.51 million $530,240
Aug 29, 7 PM $0.0026
-0.45%
$2.6 million $527,435
Aug 29, 6 PM $0.00261
+4.86%
$2.61 million $524,430
Aug 29, 5 PM $0.00249
+2.61%
$2.49 million $522,021
Aug 29, 4 PM $0.00243
-0.83%
$2.43 million $517,115
Aug 29, 3 PM $0.00245
+7.10%
$2.45 million $503,635
Aug 29, 2 PM $0.00229
+5.52%
$2.29 million $491,847
Aug 29, 1 PM $0.00217
+2.20%
$2.17 million $493,330
Aug 29, 12 PM $0.00212
+1.81%
$2.12 million $488,106
Aug 29, 11 AM $0.00208
-0.30%
$2.08 million $489,221
Aug 29, 10 AM $0.00209
-0.64%
$2.09 million $486,745
Aug 29, 9 AM $0.0021
-1.80%
$2.1 million $488,342
Aug 29, 8 AM $0.00214
+0.48%
$2.14 million $486,817
Aug 29, 7 AM $0.00213
+1.83%
$2.13 million $488,335
Aug 29, 6 AM $0.00209
-0.63%
$2.09 million $492,193
Aug 29, 5 AM $0.00211
+0.25%
$2.11 million $487,497
Aug 29, 4 AM $0.0021
-0.46%
$2.1 million $481,949
Aug 29, 3 AM $0.00211
+1.52%
$2.11 million $485,619
Aug 29, 2 AM $0.00208
+0.15%
$2.08 million $490,125
Aug 29, 1 AM $0.00208
-0.86%
$2.08 million $489,439
Aug 29, 12 AM $0.00209
+0.13%
$2.09 million $494,954
Aug 28, 11 PM $0.00209
-0.46%
$2.09 million $494,985
Aug 28, 10 PM $0.0021
+1.01%
$2.1 million $500,858
Aug 28, 9 PM $0.00208
+2.41%
$2.08 million $502,827
Aug 28, 8 PM $0.00203
+2.64%
$2.03 million $503,109
Aug 28, 7 PM $0.00199
+1.45%
$1.99 million $508,189
Aug 28, 6 PM $0.00196
-4.37%
$1.96 million $508,563
Aug 28, 5 PM $0.00205
-0.72%
$2.05 million $515,070
Aug 28, 4 PM $0.00206
-4.13%
$2.06 million $517,554
Aug 28, 3 PM $0.00215
-2.40%
$2.15 million $519,182