Asteroid (Asteroid OG) Historical Data

ASTEROID Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $0.00102
+0.73%
$1.02 million $492,895
Jul 16, 11 AM $0.00101
-1.04%
$1.01 million $489,870
Jul 16, 10 AM $0.00102
+1.01%
$1.02 million $434,186
Jul 16, 9 AM $0.00101
+0.25%
$1.01 million $487,825
Jul 16, 8 AM $0.00101
-1.41%
$1.01 million $482,438
Jul 16, 7 AM $0.00102
-0.17%
$1.02 million $484,110
Jul 16, 6 AM $0.00102
-1.63%
$1.02 million $485,112
Jul 16, 5 AM $0.00104
+1.15%
$1.04 million $488,338
Jul 16, 4 AM $0.00103
-0.48%
$1.03 million $489,601
Jul 16, 3 AM $0.00103
+0.40%
$1.03 million $490,347
Jul 16, 2 AM $0.00103
-0.26%
$1.03 million $503,170
Jul 16, 1 AM $0.00103
-0.20%
$1.03 million $503,709
Jul 16, 12 AM $0.00103
-0.45%
$1.03 million $504,063
Jul 15, 11 PM $0.00104
-1.36%
$1.04 million $503,151
Jul 15, 10 PM $0.00105
+1.63%
$1.05 million $501,005
Jul 15, 9 PM $0.00103
-2.15%
$1.03 million $505,994
Jul 15, 8 PM $0.00106
-2.49%
$1.06 million $507,465
Jul 15, 7 PM $0.00108
+3.40%
$1.08 million $503,373
Jul 15, 6 PM $0.00105
-1.28%
$1.05 million $504,033
Jul 15, 5 PM $0.00106
+3.62%
$1.06 million $507,438
Jul 15, 4 PM $0.00102
-7.90%
$1.02 million $506,564
Jul 15, 3 PM $0.00111
-1.20%
$1.11 million $503,546
Jul 15, 2 PM $0.00113
-1.12%
$1.13 million $489,510
Jul 15, 1 PM $0.00114
-1.73%
$1.14 million $484,742
Jul 15, 12 PM $0.00116
+4.44%
$1.16 million $480,047
Jul 15, 11 AM $0.00111
+1.48%
$1.11 million $485,069
Jul 15, 10 AM $0.00109
+4.26%
$1.09 million $485,208
Jul 15, 9 AM $0.00105
+2.85%
$1.05 million $504,701
Jul 15, 8 AM $0.00102
+0.37%
$1.02 million $502,112
Jul 15, 7 AM $0.00101
-2.26%
$1.01 million $504,731
Jul 15, 6 AM $0.00104
-3.28%
$1.04 million $503,717
Jul 15, 5 AM $0.00107
-2.82%
$1.07 million $504,905
Jul 15, 4 AM $0.0011
+3.37%
$1.1 million $507,885
Jul 15, 3 AM $0.00107
-6.36%
$1.07 million $505,125
Jul 15, 2 AM $0.00114
-0.37%
$1.14 million $496,780
Jul 15, 1 AM $0.00114
-0.62%
$1.14 million $498,965
Jul 15, 12 AM $0.00115
+1.01%
$1.15 million $497,401
Jul 14, 11 PM $0.00114
+0.33%
$1.14 million $497,251
Jul 14, 10 PM $0.00113
+4.61%
$1.13 million $494,187
Jul 14, 9 PM $0.00108
-0.22%
$1.08 million $490,223
Jul 14, 8 PM $0.00109
-1.56%
$1.09 million $493,544
Jul 14, 7 PM $0.0011
-0.61%
$1.1 million $494,282
Jul 14, 6 PM $0.00111
+4.30%
$1.11 million $491,965
Jul 14, 5 PM $0.00106
-3.58%
$1.06 million $490,854
Jul 14, 4 PM $0.0011
-1.07%
$1.1 million $491,647
Jul 14, 3 PM $0.00112
+0.78%
$1.12 million $488,874
Jul 14, 2 PM $0.00111
+2.09%
$1.11 million $494,115
Jul 14, 1 PM $0.00108
-3.82%
$1.08 million $496,977
Jul 14, 12 PM $0.00113
+6.67%
$1.13 million $497,599
Jul 14, 11 AM $0.00106
-6.57%
$1.06 million $496,647