Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:27 PM $0.00129
-0.01%
$1.29 million $144,805
9:26 PM $0.00129
+0.01%
$1.29 million $144,843
9:25 PM $0.00129
+0.05%
$1.29 million $144,877
9:24 PM $0.00129
+0.02%
$1.29 million $144,862
9:23 PM $0.00129
-0.05%
$1.29 million $144,896
9:22 PM $0.00129
-0.03%
$1.29 million $144,937
9:21 PM $0.00129
+0.05%
$1.29 million $144,963
9:20 PM $0.00129
+0.00%
$1.29 million $145,006
9:19 PM $0.00129
+0.03%
$1.29 million $144,961
9:18 PM $0.00129
+0.03%
$1.29 million $145,009
9:17 PM $0.00129
-0.03%
$1.29 million $145,023
9:16 PM $0.00129
+0.00%
$1.29 million $145,081
9:15 PM $0.00129
+0.01%
$1.29 million $145,091
9:14 PM $0.00129
-0.03%
$1.29 million $145,086
9:13 PM $0.00129
+0.00%
$1.29 million $145,071
9:12 PM $0.00129
+0.00%
$1.29 million $145,043
9:11 PM $0.00129
+0.01%
$1.29 million $145,034
9:10 PM $0.00129
+0.03%
$1.29 million $145,020
9:09 PM $0.00129
+0.02%
$1.29 million $144,990
9:08 PM $0.00129
+0.03%
$1.29 million $144,994
9:07 PM $0.00129
-0.09%
$1.29 million $144,989
9:06 PM $0.00129
-0.02%
$1.29 million $143,867
9:05 PM $0.00129
-0.03%
$1.29 million $143,918
9:04 PM $0.00129
-0.06%
$1.29 million $143,944
9:03 PM $0.00129
+0.03%
$1.29 million $143,919
9:02 PM $0.00129
+0.00%
$1.29 million $143,902
9:01 PM $0.00129
+0.04%
$1.29 million $143,876
9:00 PM $0.00129
+0.01%
$1.29 million $143,853
8:59 PM $0.00129
+0.01%
$1.29 million $143,808
8:58 PM $0.00129
+0.00%
$1.29 million $143,739
8:57 PM $0.00129
-0.01%
$1.29 million $143,722
8:56 PM $0.0013
-0.42%
$1.29 million $143,646
8:55 PM $0.00131
-0.04%
$1.29 million $143,498
8:54 PM $0.00131
+0.00%
$1.31 million $143,456
8:53 PM $0.00131
+0.15%
$1.31 million $143,395
8:52 PM $0.0013
-0.05%
$1.31 million $143,344
8:51 PM $0.00131
-0.01%
$1.31 million $143,945
8:50 PM $0.00131
+0.03%
$1.31 million $143,952
8:49 PM $0.00131
+0.02%
$1.31 million $143,979
8:48 PM $0.0013
+0.02%
$1.31 million $144,004
8:47 PM $0.0013
+0.01%
$1.31 million $144,023
8:46 PM $0.00131
-0.06%
$1.31 million $144,044
8:45 PM $0.00131
-0.01%
$1.31 million $144,117
8:44 PM $0.00131
+0.02%
$1.31 million $144,087
8:43 PM $0.00131
+0.06%
$1.31 million $144,059
8:42 PM $0.00131
+0.04%
$1.31 million $144,050
8:41 PM $0.0013
+0.01%
$1.31 million $144,098
8:40 PM $0.0013
+0.04%
$1.31 million $144,108
8:39 PM $0.0013
+0.01%
$1.3 million $144,112
8:38 PM $0.0013
+0.01%
$1.3 million $144,094