Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 PM $0.00215
-2.40%
$2.15 million $519,182
Aug 28, 2 PM $0.0022
-3.99%
$2.2 million $539,540
Aug 28, 1 PM $0.00229
-0.39%
$2.29 million $527,576
Aug 28, 12 PM $0.0023
+0.16%
$2.3 million $526,530
Aug 28, 11 AM $0.0023
-0.19%
$2.3 million $530,087
Aug 28, 10 AM $0.0023
+0.24%
$2.3 million $532,241
Aug 28, 9 AM $0.0023
-1.04%
$2.3 million $534,791
Aug 28, 8 AM $0.00232
+0.00%
$2.32 million $533,530
Aug 28, 7 AM $0.00232
+0.21%
$2.32 million $531,837
Aug 28, 6 AM $0.00231
+2.55%
$2.31 million $534,070
Aug 28, 5 AM $0.00226
+0.96%
$2.26 million $532,162
Aug 28, 4 AM $0.00224
-0.73%
$2.24 million $535,685
Aug 28, 3 AM $0.00225
+1.15%
$2.25 million $534,618
Aug 28, 2 AM $0.00222
-3.44%
$2.22 million $533,172
Aug 28, 1 AM $0.0023
-0.56%
$2.3 million $538,490
Aug 28, 12 AM $0.00232
-0.68%
$2.32 million $533,847
Aug 27, 11 PM $0.00233
-0.29%
$2.33 million $537,467
Aug 27, 10 PM $0.00234
+0.02%
$2.34 million $533,049
Aug 27, 9 PM $0.00234
-0.71%
$2.34 million $534,630
Aug 27, 8 PM $0.00234
+3.96%
$2.34 million $539,200
Aug 27, 7 PM $0.00225
-0.13%
$2.25 million $536,264
Aug 27, 6 PM $0.00225
-4.44%
$2.25 million $542,358
Aug 27, 5 PM $0.00235
-1.27%
$2.35 million $522,375
Aug 27, 4 PM $0.00238
-8.20%
$2.38 million $519,735
Aug 27, 3 PM $0.0026
+8.96%
$2.6 million $503,138
Aug 27, 2 PM $0.00238
+2.57%
$2.38 million $489,793
Aug 27, 1 PM $0.00232
+2.97%
$2.32 million $491,278
Aug 27, 12 PM $0.00226
+0.58%
$2.26 million $491,973
Aug 27, 11 AM $0.00224
+3.14%
$2.24 million $500,092
Aug 27, 10 AM $0.00218
-1.03%
$2.18 million $499,303
Aug 27, 9 AM $0.0022
+5.40%
$2.2 million $496,847
Aug 27, 8 AM $0.00209
+0.49%
$2.09 million $509,182
Aug 27, 7 AM $0.00208
+0.02%
$2.08 million $507,492
Aug 27, 6 AM $0.00208
-0.49%
$2.08 million $504,911
Aug 27, 5 AM $0.00209
+0.17%
$2.09 million $506,961
Aug 27, 4 AM $0.00208
-3.06%
$2.08 million $508,931
Aug 27, 3 AM $0.00215
-0.91%
$2.15 million $508,577
Aug 27, 2 AM $0.00217
-0.41%
$2.17 million $506,798
Aug 27, 1 AM $0.00218
+0.32%
$2.18 million $504,450
Aug 27, 12 AM $0.00217
-0.53%
$2.17 million $506,291
Aug 26, 11 PM $0.00218
-0.73%
$2.18 million $504,062
Aug 26, 10 PM $0.0022
+1.05%
$2.2 million $505,404
Aug 26, 9 PM $0.00218
+1.87%
$2.18 million $504,317
Aug 26, 8 PM $0.00214
-3.04%
$2.14 million $497,467
Aug 26, 7 PM $0.0022
+0.99%
$2.2 million $494,407
Aug 26, 6 PM $0.00218
+2.26%
$2.18 million $488,654
Aug 26, 5 PM $0.00215
+1.11%
$2.15 million $491,250
Aug 26, 4 PM $0.00212
+2.18%
$2.12 million $493,168
Aug 26, 3 PM $0.00208
-1.10%
$2.08 million $497,367
Aug 26, 2 PM $0.0021
-0.04%
$2.1 million $493,397