Asteroid (Asteroid OG) Historical Data

ASTEROID Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $0.00106
-6.57%
$1.06 million $496,647
Jul 14, 10 AM $0.00113
-3.70%
$1.13 million $492,526
Jul 14, 9 AM $0.00117
+9.08%
$1.17 million $486,103
Jul 14, 8 AM $0.00108
+0.15%
$1.08 million $475,358
Jul 14, 7 AM $0.00107
-1.21%
$1.07 million $474,304
Jul 14, 6 AM $0.00109
-0.57%
$1.09 million $474,775
Jul 14, 5 AM $0.00109
+4.76%
$1.09 million $473,671
Jul 14, 4 AM $0.00104
+0.57%
$1.04 million $477,782
Jul 14, 3 AM $0.00104
+0.15%
$1.04 million $477,960
Jul 14, 2 AM $0.00104
+0.00%
$1.04 million $478,662
Jul 14, 1 AM $0.00104
-0.01%
$1.04 million $478,291
Jul 14, 12 AM $0.00104
-1.15%
$1.04 million $482,786
Jul 13, 11 PM $0.00104
+0.07%
$1.04 million $493,630
Jul 13, 10 PM $0.00104
-0.18%
$1.04 million $492,508
Jul 13, 9 PM $0.00105
-0.16%
$1.05 million $496,756
Jul 13, 8 PM $0.00105
-0.13%
$1.05 million $497,034
Jul 13, 7 PM $0.00105
+1.71%
$1.05 million $497,808
Jul 13, 6 PM $0.00103
-0.41%
$1.03 million $504,861
Jul 13, 5 PM $0.00104
-4.09%
$1.04 million $505,532
Jul 13, 4 PM $0.00108
-2.53%
$1.08 million $505,029
Jul 13, 3 PM $0.00111
+0.65%
$1.11 million $508,821
Jul 13, 2 PM $0.0011
-5.65%
$1.1 million $508,802
Jul 13, 1 PM $0.00116
-0.13%
$1.16 million $503,125
Jul 13, 12 PM $0.00117
-0.52%
$1.17 million $502,544
Jul 13, 11 AM $0.00117
+0.04%
$1.17 million $498,181
Jul 13, 10 AM $0.00117
-0.05%
$1.17 million $493,187
Jul 13, 9 AM $0.00117
-5.16%
$1.17 million $498,096
Jul 13, 8 AM $0.00123
+0.37%
$1.23 million $534,897
Jul 13, 7 AM $0.00123
+0.43%
$1.23 million $543,482
Jul 13, 6 AM $0.00122
+6.45%
$1.22 million $541,497
Jul 13, 5 AM $0.00114
-1.29%
$1.14 million $377,439
Jul 13, 4 AM $0.00116
+2.68%
$1.16 million $531,817
Jul 13, 3 AM $0.00113
-1.26%
$1.13 million $531,030
Jul 13, 2 AM $0.00114
-0.62%
$1.14 million $531,242
Jul 13, 1 AM $0.00115
-0.24%
$1.15 million $529,661
Jul 13, 12 AM $0.00115
-3.73%
$1.15 million $526,713
Jul 12, 11 PM $0.0012
-1.89%
$1.2 million $520,484
Jul 12, 10 PM $0.00122
-2.04%
$1.22 million $524,233
Jul 12, 9 PM $0.00124
+1.97%
$1.24 million $522,073
Jul 12, 8 PM $0.00122
+0.50%
$1.22 million $518,429
Jul 12, 7 PM $0.00122
+1.48%
$1.22 million $517,519
Jul 12, 6 PM $0.0012
-3.27%
$1.2 million $529,814
Jul 12, 5 PM $0.00124
-3.78%
$1.24 million $526,645
Jul 12, 4 PM $0.00129
-0.76%
$1.29 million $528,504
Jul 12, 3 PM $0.0013
+0.33%
$1.3 million $521,098
Jul 12, 2 PM $0.00129
+0.69%
$1.29 million $527,982
Jul 12, 1 PM $0.00128
-0.33%
$1.28 million $526,347
Jul 12, 12 PM $0.00129
+0.39%
$1.29 million $527,043
Jul 12, 11 AM $0.00128
+2.23%
$1.28 million $532,738
Jul 12, 10 AM $0.00125
-3.45%
$1.25 million $561,022