Asteroid (Asteroid OG) Historical Data

ASTEROID Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $0.00125
-3.45%
$1.25 million $561,022
Jul 12, 9 AM $0.0013
-7.63%
$1.3 million $567,391
Jul 12, 8 AM $0.00141
-0.90%
$1.41 million $523,847
Jul 12, 7 AM $0.00142
+1.87%
$1.42 million $525,472
Jul 12, 6 AM $0.0014
+0.69%
$1.4 million $524,184
Jul 12, 5 AM $0.00139
+4.07%
$1.39 million $532,653
Jul 12, 4 AM $0.00133
+1.19%
$1.33 million $571,001
Jul 12, 3 AM $0.00132
+0.13%
$1.32 million $575,103
Jul 12, 2 AM $0.00132
+0.34%
$1.32 million $576,742
Jul 12, 1 AM $0.00131
-1.16%
$1.31 million $582,629
Jul 12, 12 AM $0.00133
+0.24%
$1.33 million $585,092
Jul 11, 11 PM $0.00132
-3.23%
$1.32 million $582,790
Jul 11, 10 PM $0.00137
-0.88%
$1.37 million $583,911
Jul 11, 9 PM $0.00138
-1.29%
$1.38 million $585,569
Jul 11, 8 PM $0.0014
+3.75%
$1.4 million $590,428
Jul 11, 7 PM $0.00135
-5.66%
$1.35 million $588,783
Jul 11, 6 PM $0.00143
-2.29%
$1.43 million $582,311
Jul 11, 5 PM $0.00147
+1.22%
$1.47 million $575,484
Jul 11, 4 PM $0.00145
-0.25%
$1.45 million $566,913
Jul 11, 3 PM $0.00145
-4.44%
$1.45 million $570,032
Jul 11, 2 PM $0.00152
+8.85%
$1.52 million $563,311
Jul 11, 1 PM $0.00139
-1.04%
$1.39 million $561,853
Jul 11, 12 PM $0.00141
+3.25%
$1.41 million $564,256
Jul 11, 11 AM $0.00136
+6.84%
$1.36 million $558,328
Jul 11, 10 AM $0.00126
-4.88%
$1.26 million $450,529
Jul 11, 9 AM $0.00133
+0.98%
$1.33 million $521,413
Jul 11, 8 AM $0.00131
+0.10%
$1.31 million $521,405
Jul 11, 7 AM $0.00131
+2.24%
$1.31 million $517,668
Jul 11, 6 AM $0.00128
-2.25%
$1.28 million $518,536
Jul 11, 5 AM $0.00131
+11.55%
$1.31 million $515,346
Jul 11, 4 AM $0.00118
+3.80%
$1.18 million $483,317
Jul 11, 3 AM $0.00113
-1.08%
$1.13 million $475,601
Jul 11, 2 AM $0.00115
-0.12%
$1.15 million $472,906
Jul 11, 1 AM $0.00115
-0.62%
$1.15 million $465,168
Jul 11, 12 AM $0.00115
+0.59%
$1.15 million $469,337
Jul 10, 11 PM $0.00115
+1.33%
$1.15 million $469,661
Jul 10, 10 PM $0.00113
+0.82%
$1.13 million $469,862
Jul 10, 9 PM $0.00112
-0.27%
$1.12 million $469,487
Jul 10, 8 PM $0.00113
-3.53%
$1.13 million $465,245
Jul 10, 7 PM $0.00118
+4.32%
$1.18 million $468,545
Jul 10, 6 PM $0.00114
+2.38%
$1.14 million $466,419
Jul 10, 5 PM $0.00111
+0.87%
$1.11 million $462,907
Jul 10, 4 PM $0.0011
+1.14%
$1.1 million $478,499
Jul 10, 3 PM $0.00109
-0.99%
$1.09 million $477,747
Jul 10, 2 PM $0.0011
-3.03%
$1.1 million $478,114
Jul 10, 1 PM $0.00113
+4.35%
$1.13 million $478,058
Jul 10, 12 PM $0.00109
+3.12%
$1.09 million $478,238
Jul 10, 11 AM $0.00105
-0.11%
$1.05 million $480,271
Jul 10, 10 AM $0.00105
+1.51%
$1.05 million $478,786
Jul 10, 9 AM $0.00104
-0.20%
$1.04 million $480,678