Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 PM $0.0021
-0.04%
$2.1 million $493,397
Aug 26, 1 PM $0.0021
+1.24%
$2.1 million $494,118
Aug 26, 12 PM $0.00208
+7.19%
$2.08 million $492,631
Aug 26, 11 AM $0.00194
+0.44%
$1.94 million $478,514
Aug 26, 10 AM $0.00193
+0.71%
$1.93 million $480,936
Aug 26, 9 AM $0.00192
-1.02%
$1.92 million $480,113
Aug 26, 8 AM $0.00194
+0.32%
$1.94 million $474,388
Aug 26, 7 AM $0.00193
-3.15%
$1.93 million $487,070
Aug 26, 6 AM $0.00199
+0.24%
$1.99 million $492,799
Aug 26, 5 AM $0.00199
+0.23%
$1.99 million $497,984
Aug 26, 4 AM $0.00199
-0.29%
$1.99 million $495,959
Aug 26, 3 AM $0.00199
+1.44%
$1.99 million $495,153
Aug 26, 2 AM $0.00196
+0.51%
$1.96 million $501,694
Aug 26, 1 AM $0.00195
+0.68%
$1.95 million $510,078
Aug 26, 12 AM $0.00194
+0.17%
$1.94 million $505,066
Aug 25, 11 PM $0.00194
-0.63%
$1.94 million $499,743
Aug 25, 10 PM $0.00195
+1.23%
$1.95 million $500,827
Aug 25, 9 PM $0.00192
+0.10%
$1.92 million $500,570
Aug 25, 8 PM $0.00192
-1.53%
$1.92 million $501,528
Aug 25, 7 PM $0.00195
+0.08%
$1.95 million $505,457
Aug 25, 6 PM $0.00196
-2.05%
$1.96 million $510,105
Aug 25, 5 PM $0.002
-2.01%
$2 million $506,225
Aug 25, 4 PM $0.00204
-1.26%
$2.04 million $504,790
Aug 25, 3 PM $0.00207
+1.67%
$2.07 million $505,013
Aug 25, 2 PM $0.00204
-1.52%
$2.04 million $505,199
Aug 25, 1 PM $0.00207
-0.23%
$2.07 million $504,340
Aug 25, 12 PM $0.00207
-0.13%
$2.07 million $505,131
Aug 25, 11 AM $0.00208
+1.95%
$2.08 million $508,173
Aug 25, 10 AM $0.00204
+2.11%
$2.04 million $507,395
Aug 25, 9 AM $0.00199
-1.48%
$1.99 million $508,607
Aug 25, 8 AM $0.00202
+3.93%
$2.02 million $511,660
Aug 25, 7 AM $0.00195
-3.34%
$1.95 million $497,563
Aug 25, 6 AM $0.00201
-3.86%
$2.01 million $483,525
Aug 25, 5 AM $0.0021
-0.36%
$2.1 million $484,162
Aug 25, 4 AM $0.00211
+1.75%
$2.11 million $485,317
Aug 25, 3 AM $0.00207
-2.75%
$2.07 million $487,549
Aug 25, 2 AM $0.00213
-6.37%
$2.13 million $487,214
Aug 25, 1 AM $0.00227
-0.31%
$2.27 million $473,276
Aug 25, 12 AM $0.00228
+0.10%
$2.28 million $492,135
Aug 24, 11 PM $0.00228
-0.06%
$2.28 million $494,179
Aug 24, 10 PM $0.00228
-2.16%
$2.28 million $491,889
Aug 24, 9 PM $0.00233
+2.19%
$2.33 million $487,423
Aug 24, 8 PM $0.00228
+0.19%
$2.28 million $492,577
Aug 24, 7 PM $0.00228
+0.56%
$2.28 million $508,138
Aug 24, 6 PM $0.00227
-0.66%
$2.27 million $508,217
Aug 24, 5 PM $0.00228
-0.88%
$2.28 million $511,501
Aug 24, 4 PM $0.0023
-0.27%
$2.3 million $511,561
Aug 24, 3 PM $0.00234
+1.11%
$2.34 million $516,001
Aug 24, 2 PM $0.00231
+1.17%
$2.31 million $525,484
Aug 24, 1 PM $0.00228
+0.25%
$2.28 million $523,594