Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 PM $0.00228
+0.25%
$2.28 million $523,594
Aug 24, 12 PM $0.00228
-0.65%
$2.28 million $526,269
Aug 24, 11 AM $0.00229
+1.10%
$2.29 million $521,614
Aug 24, 10 AM $0.00227
+0.11%
$2.27 million $523,773
Aug 24, 9 AM $0.00227
-0.16%
$2.27 million $525,480
Aug 24, 8 AM $0.00227
-0.43%
$2.27 million $520,576
Aug 24, 7 AM $0.00228
-1.02%
$2.28 million $529,530
Aug 24, 6 AM $0.0023
+0.40%
$2.3 million $521,294
Aug 24, 5 AM $0.00229
+0.55%
$2.29 million $518,313
Aug 24, 4 AM $0.00228
-1.03%
$2.28 million $516,788
Aug 24, 3 AM $0.00231
-0.28%
$2.31 million $517,710
Aug 24, 2 AM $0.00231
-0.77%
$2.31 million $515,685
Aug 24, 1 AM $0.00233
-2.12%
$2.33 million $521,747
Aug 24, 12 AM $0.00238
+1.59%
$2.38 million $513,760
Aug 23, 11 PM $0.00234
+0.40%
$2.34 million $509,935
Aug 23, 10 PM $0.00233
-0.01%
$2.33 million $511,492
Aug 23, 9 PM $0.00233
-0.09%
$2.33 million $513,645
Aug 23, 8 PM $0.00233
-9.94%
$2.33 million $512,022
Aug 23, 7 PM $0.00259
-0.68%
$2.59 million $491,660
Aug 23, 6 PM $0.00261
-0.35%
$2.61 million $488,776
Aug 23, 5 PM $0.00262
+0.79%
$2.62 million $490,135
Aug 23, 4 PM $0.0026
-0.20%
$2.6 million $504,031
Aug 23, 3 PM $0.00261
+9.06%
$2.61 million $504,531
Aug 23, 2 PM $0.00239
-0.45%
$2.39 million $499,653
Aug 23, 1 PM $0.0024
+1.29%
$2.4 million $505,128
Aug 23, 12 PM $0.00237
-2.25%
$2.37 million $510,101
Aug 23, 11 AM $0.00242
+1.54%
$2.42 million $513,082
Aug 23, 10 AM $0.00239
+0.03%
$2.39 million $512,888
Aug 23, 9 AM $0.00239
+0.17%
$2.39 million $514,186
Aug 23, 8 AM $0.00238
+2.51%
$2.38 million $516,096
Aug 23, 7 AM $0.00233
+0.14%
$2.33 million $513,451
Aug 23, 6 AM $0.00232
-0.77%
$2.32 million $520,308
Aug 23, 5 AM $0.00234
-1.32%
$2.34 million $517,313
Aug 23, 4 AM $0.00237
-4.56%
$2.37 million $531,527
Aug 23, 3 AM $0.00248
-1.50%
$2.48 million $532,440
Aug 23, 2 AM $0.00252
-3.53%
$2.52 million $537,725
Aug 23, 1 AM $0.00262
-0.14%
$2.62 million $536,453
Aug 23, 12 AM $0.00262
-0.37%
$2.62 million $537,202
Aug 22, 11 PM $0.00263
+0.40%
$2.63 million $540,791
Aug 22, 10 PM $0.00262
-2.02%
$2.62 million $542,587
Aug 22, 9 PM $0.00268
-0.17%
$2.68 million $543,149
Aug 22, 8 PM $0.00268
+1.04%
$2.68 million $542,515
Aug 22, 7 PM $0.00265
-3.38%
$2.65 million $548,580
Aug 22, 6 PM $0.00274
+1.06%
$2.74 million $547,624
Aug 22, 5 PM $0.00271
+4.61%
$2.71 million $540,970
Aug 22, 4 PM $0.00259
+6.38%
$2.59 million $529,537
Aug 22, 3 PM $0.00244
+2.98%
$2.44 million $523,546
Aug 22, 2 PM $0.00237
-1.65%
$2.37 million $526,610
Aug 22, 1 PM $0.00241
+0.72%
$2.41 million $529,631
Aug 22, 12 PM $0.00239
+0.65%
$2.39 million $529,546