Asteroid (Asteroid OG) Historical Data

ASTEROID Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $0.00104
-0.20%
$1.04 million $480,678
Jul 10, 8 AM $0.00104
+2.70%
$1.04 million $482,622
Jul 10, 7 AM $0.00101
-0.38%
$1.01 million $483,867
Jul 10, 6 AM $0.00102
-7.55%
$1.02 million $484,024
Jul 10, 5 AM $0.0011
+0.38%
$1.1 million $478,963
Jul 10, 4 AM $0.0011
-0.42%
$1.1 million $428,925
Jul 10, 3 AM $0.0011
+0.06%
$1.1 million $483,514
Jul 10, 2 AM $0.0011
+0.60%
$1.1 million $488,461
Jul 10, 1 AM $0.00109
-1.16%
$1.09 million $492,596
Jul 10, 12 AM $0.00111
+1.55%
$1.11 million $489,499
Jul 9, 11 PM $0.00109
+1.25%
$1.09 million $489,207
Jul 9, 10 PM $0.00108
+2.55%
$1.08 million $487,519
Jul 9, 9 PM $0.00105
+0.26%
$1.05 million $483,241
Jul 9, 8 PM $0.00105
-4.91%
$1.05 million $484,620
Jul 9, 7 PM $0.0011
+0.16%
$1.1 million $482,023
Jul 9, 6 PM $0.0011
-0.80%
$1.1 million $488,648
Jul 9, 5 PM $0.00111
+9.40%
$1.11 million $498,378
Jul 9, 4 PM $0.00102
+9.04%
$1.02 million $487,341
Jul 9, 3 PM $0.000933
-1.40%
$933,197 $486,404
Jul 9, 2 PM $0.000946
-0.80%
$946,097 $493,334
Jul 9, 1 PM $0.000953
+0.70%
$953,464 $494,544
Jul 9, 12 PM $0.000948
-1.01%
$947,506 $491,063
Jul 9, 11 AM $0.000957
-1.61%
$956,826 $497,633
Jul 9, 10 AM $0.000972
+0.98%
$972,488 $510,799
Jul 9, 9 AM $0.000963
+2.63%
$962,877 $521,954
Jul 9, 8 AM $0.000938
-0.48%
$938,439 $525,660
Jul 9, 7 AM $0.000943
+0.01%
$942,799 $531,610
Jul 9, 6 AM $0.000944
+1.56%
$943,947 $537,462
Jul 9, 5 AM $0.000929
-1.58%
$929,210 $546,853
Jul 9, 4 AM $0.000944
-3.10%
$943,764 $554,876
Jul 9, 3 AM $0.000974
-0.13%
$973,612 $597,659
Jul 9, 2 AM $0.000974
-1.92%
$974,478 $597,114
Jul 9, 1 AM $0.000993
+0.08%
$993,406 $607,990
Jul 9, 12 AM $0.000993
-0.31%
$992,598 $606,026
Jul 8, 11 PM $0.000995
-4.26%
$995,465 $606,631
Jul 8, 10 PM $0.00104
-1.66%
$1.04 million $604,986
Jul 8, 9 PM $0.00105
+3.57%
$1.05 million $614,319
Jul 8, 8 PM $0.00101
-7.10%
$1.01 million $618,614
Jul 8, 7 PM $0.00109
+10.12%
$1.09 million $615,679
Jul 8, 6 PM $0.000992
-3.31%
$991,659 $615,496
Jul 8, 5 PM $0.00103
+4.83%
$1.03 million $612,937
Jul 8, 4 PM $0.000985
-0.65%
$984,974 $614,461
Jul 8, 3 PM $0.000992
+3.32%
$991,813 $616,545
Jul 8, 2 PM $0.00096
-6.09%
$960,173 $620,558
Jul 8, 1 PM $0.00102
-3.71%
$1.02 million $614,500
Jul 8, 12 PM $0.00106
-0.36%
$1.06 million $617,031
Jul 8, 11 AM $0.00107
+1.25%
$1.07 million $608,508
Jul 8, 10 AM $0.00105
+13.93%
$1.05 million $604,647
Jul 8, 9 AM $0.000924
-0.87%
$924,210 $585,742
Jul 8, 8 AM $0.000933
-2.22%
$933,380 $584,636