Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 12 PM $0.00239
+0.65%
$2.39 million $529,546
Aug 22, 11 AM $0.00237
+0.71%
$2.37 million $528,254
Aug 22, 10 AM $0.00236
-2.57%
$2.36 million $536,744
Aug 22, 9 AM $0.00242
-0.82%
$2.42 million $540,525
Aug 22, 8 AM $0.00244
-0.49%
$2.44 million $557,047
Aug 22, 7 AM $0.00245
+0.21%
$2.45 million $568,739
Aug 22, 6 AM $0.00245
-3.87%
$2.45 million $563,547
Aug 22, 5 AM $0.00254
-2.52%
$2.54 million $566,758
Aug 22, 4 AM $0.00261
+2.52%
$2.61 million $562,868
Aug 22, 3 AM $0.00255
-1.33%
$2.55 million $570,156
Aug 22, 2 AM $0.00258
-1.66%
$2.58 million $569,607
Aug 22, 1 AM $0.00262
+0.55%
$2.62 million $565,844
Aug 22, 12 AM $0.00261
+0.82%
$2.61 million $566,076
Aug 21, 11 PM $0.00259
+0.82%
$2.59 million $577,455
Aug 21, 10 PM $0.00257
-0.41%
$2.57 million $578,244
Aug 21, 9 PM $0.00258
+3.11%
$2.58 million $576,682
Aug 21, 8 PM $0.0025
+1.27%
$2.5 million $575,138
Aug 21, 7 PM $0.00247
+2.15%
$2.47 million $565,911
Aug 21, 6 PM $0.00242
-1.73%
$2.42 million $565,648
Aug 21, 5 PM $0.00246
+1.29%
$2.46 million $573,042
Aug 21, 4 PM $0.00243
+0.68%
$2.43 million $571,407
Aug 21, 3 PM $0.00241
+0.45%
$2.41 million $587,790
Aug 21, 2 PM $0.0024
-1.02%
$2.4 million $585,013
Aug 21, 1 PM $0.00242
-3.19%
$2.42 million $583,627
Aug 21, 12 PM $0.0025
+3.98%
$2.5 million $587,046
Aug 21, 11 AM $0.00241
-0.30%
$2.41 million $585,554
Aug 21, 10 AM $0.00242
-6.89%
$2.42 million $590,896
Aug 21, 9 AM $0.0026
-0.27%
$2.6 million $585,150
Aug 21, 8 AM $0.00261
-6.04%
$2.61 million $573,281
Aug 21, 7 AM $0.00277
+0.53%
$2.77 million $561,311
Aug 21, 6 AM $0.00276
+2.11%
$2.76 million $569,685
Aug 21, 5 AM $0.0027
-1.28%
$2.7 million $572,038
Aug 21, 4 AM $0.00273
-1.60%
$2.73 million $567,773
Aug 21, 3 AM $0.00278
-6.45%
$2.78 million $559,138
Aug 21, 2 AM $0.00297
-2.62%
$2.97 million $550,889
Aug 21, 1 AM $0.00305
+2.63%
$3.05 million $557,297
Aug 21, 12 AM $0.00297
-2.67%
$2.97 million $561,828
Aug 20, 11 PM $0.00305
-0.02%
$3.05 million $545,676
Aug 20, 10 PM $0.00305
+1.93%
$3.05 million $543,823
Aug 20, 9 PM $0.00299
+8.18%
$2.99 million $439,663
Aug 20, 8 PM $0.00277
-0.99%
$2.77 million $543,330
Aug 20, 7 PM $0.00279
+0.89%
$2.79 million $557,402
Aug 20, 6 PM $0.00277
-0.82%
$2.77 million $556,693
Aug 20, 5 PM $0.00279
-0.76%
$2.79 million $552,126
Aug 20, 4 PM $0.00281
+9.89%
$2.81 million $555,892
Aug 20, 3 PM $0.00256
+0.11%
$2.56 million $536,136
Aug 20, 2 PM $0.00256
+0.01%
$2.56 million $539,181
Aug 20, 1 PM $0.00256
+0.96%
$2.56 million $536,063
Aug 20, 12 PM $0.00254
-0.90%
$2.54 million $532,724
Aug 20, 11 AM $0.00256
-1.89%
$2.56 million $531,690