Asteroid (Asteroid OG) Historical Data

ASTEROID Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $0.000933
-2.22%
$933,380 $584,636
Jul 8, 7 AM $0.000955
-2.65%
$955,003 $582,340
Jul 8, 6 AM $0.00098
+5.59%
$980,059 $580,450
Jul 8, 5 AM $0.000928
-4.12%
$928,261 $576,237
Jul 8, 4 AM $0.000967
-13.31%
$966,827 $566,743
Jul 8, 3 AM $0.00112
-3.30%
$1.12 million $527,750
Jul 8, 2 AM $0.00115
-2.90%
$1.15 million $533,796
Jul 8, 1 AM $0.00119
+4.36%
$1.19 million $530,245
Jul 8, 12 AM $0.00114
-0.08%
$1.14 million $524,256
Jul 7, 11 PM $0.00114
-0.70%
$1.14 million $521,083
Jul 7, 10 PM $0.00115
-3.32%
$1.15 million $524,591
Jul 7, 9 PM $0.00119
+1.03%
$1.19 million $521,590
Jul 7, 8 PM $0.00117
-1.88%
$1.17 million $518,883
Jul 7, 7 PM $0.0012
-0.04%
$1.2 million $522,117
Jul 7, 6 PM $0.0012
-0.75%
$1.2 million $516,670
Jul 7, 5 PM $0.0012
-0.44%
$1.2 million $515,452
Jul 7, 4 PM $0.00121
-0.73%
$1.21 million $518,809
Jul 7, 3 PM $0.00121
-3.59%
$1.21 million $522,427
Jul 7, 2 PM $0.00126
-0.81%
$1.26 million $518,523
Jul 7, 1 PM $0.00127
+2.44%
$1.27 million $523,978
Jul 7, 12 PM $0.00124
-3.73%
$1.24 million $524,396
Jul 7, 11 AM $0.00129
-0.93%
$1.29 million $529,919
Jul 7, 10 AM $0.0013
+2.22%
$1.3 million $531,611
Jul 7, 9 AM $0.00127
-3.68%
$1.27 million $534,767
Jul 7, 8 AM $0.00132
+0.01%
$1.32 million $538,174
Jul 7, 7 AM $0.00132
-1.38%
$1.32 million $546,741
Jul 7, 6 AM $0.00134
+1.30%
$1.34 million $547,491
Jul 7, 5 AM $0.00132
-0.95%
$1.32 million $550,370
Jul 7, 4 AM $0.00133
+1.50%
$1.33 million $550,108
Jul 7, 3 AM $0.00131
-4.67%
$1.31 million $561,398
Jul 7, 2 AM $0.00137
-0.17%
$1.37 million $543,811
Jul 7, 1 AM $0.00138
-1.11%
$1.38 million $542,601
Jul 7, 12 AM $0.00139
+1.03%
$1.39 million $543,946
Jul 6, 11 PM $0.00138
-1.64%
$1.38 million $549,323
Jul 6, 10 PM $0.0014
-1.08%
$1.4 million $547,981
Jul 6, 9 PM $0.00141
+3.38%
$1.41 million $542,272
Jul 6, 8 PM $0.00137
-5.41%
$1.37 million $541,579
Jul 6, 7 PM $0.00145
-3.74%
$1.45 million $543,505
Jul 6, 6 PM $0.0015
+0.51%
$1.5 million $550,587
Jul 6, 5 PM $0.00149
+3.92%
$1.49 million $549,084
Jul 6, 4 PM $0.00144
-0.14%
$1.44 million $548,947
Jul 6, 3 PM $0.00144
+3.59%
$1.44 million $549,733
Jul 6, 2 PM $0.00139
+0.38%
$1.39 million $545,459
Jul 6, 1 PM $0.00138
-0.49%
$1.38 million $545,880
Jul 6, 12 PM $0.00139
-3.19%
$1.39 million $552,687
Jul 6, 11 AM $0.00144
-0.86%
$1.44 million $557,391
Jul 6, 10 AM $0.00145
-0.14%
$1.45 million $560,383
Jul 6, 9 AM $0.00145
-3.05%
$1.45 million $564,535
Jul 6, 8 AM $0.0015
-9.25%
$1.5 million $557,072
Jul 6, 7 AM $0.00165
+5.87%
$1.65 million $550,197