Asteroid (Asteroid OG) Historical Data

ASTEROID Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $0.00165
+5.87%
$1.65 million $550,197
Jul 6, 6 AM $0.00156
+3.36%
$1.56 million $549,400
Jul 6, 5 AM $0.00151
-0.07%
$1.51 million $546,476
Jul 6, 4 AM $0.00151
+1.90%
$1.51 million $546,558
Jul 6, 3 AM $0.00148
-0.12%
$1.48 million $532,043
Jul 6, 2 AM $0.00148
-0.47%
$1.48 million $542,513
Jul 6, 1 AM $0.00149
+1.81%
$1.49 million $552,059
Jul 6, 12 AM $0.00146
+0.52%
$1.46 million $555,335
Jul 5, 11 PM $0.00146
-1.28%
$1.46 million $557,641
Jul 5, 10 PM $0.00147
+1.01%
$1.47 million $573,842
Jul 5, 9 PM $0.00146
+0.45%
$1.46 million $581,704
Jul 5, 8 PM $0.00146
-2.93%
$1.46 million $583,291
Jul 5, 7 PM $0.00149
+2.40%
$1.49 million $583,743
Jul 5, 6 PM $0.00146
-0.39%
$1.46 million $582,289
Jul 5, 5 PM $0.00146
+0.12%
$1.46 million $588,736
Jul 5, 4 PM $0.00146
-4.28%
$1.46 million $593,358
Jul 5, 3 PM $0.00153
+0.71%
$1.53 million $603,046
Jul 5, 2 PM $0.00152
-1.48%
$1.52 million $600,709
Jul 5, 1 PM $0.00154
+4.60%
$1.54 million $600,746
Jul 5, 12 PM $0.00159
+1.31%
$1.59 million $586,348
Jul 5, 11 AM $0.00156
+2.78%
$1.56 million $585,901
Jul 5, 10 AM $0.00152
+1.25%
$1.52 million $580,018
Jul 5, 9 AM $0.0015
-0.49%
$1.5 million $580,629
Jul 5, 8 AM $0.0015
+4.66%
$1.5 million $582,098
Jul 5, 7 AM $0.00144
-5.24%
$1.44 million $581,189
Jul 5, 6 AM $0.00152
-1.22%
$1.52 million $574,618
Jul 5, 5 AM $0.00154
+1.32%
$1.54 million $573,624
Jul 5, 4 AM $0.00152
+0.40%
$1.52 million $584,480
Jul 5, 3 AM $0.00151
+2.89%
$1.51 million $583,743
Jul 5, 2 AM $0.00147
-3.69%
$1.47 million $575,423
Jul 5, 1 AM $0.00152
-1.70%
$1.52 million $569,318
Jul 5, 12 AM $0.00155
+1.05%
$1.55 million $565,207
Jul 4, 11 PM $0.00153
+0.25%
$1.53 million $565,473
Jul 4, 10 PM $0.00153
-7.91%
$1.53 million $550,285
Jul 4, 9 PM $0.00166
-0.34%
$1.66 million $548,676
Jul 4, 8 PM $0.00167
+0.79%
$1.67 million $551,540
Jul 4, 7 PM $0.00165
-0.35%
$1.65 million $556,480
Jul 4, 6 PM $0.00166
+5.55%
$1.66 million $554,744
Jul 4, 5 PM $0.00157
-0.01%
$1.57 million $545,450
Jul 4, 4 PM $0.00157
-5.19%
$1.57 million $554,670
Jul 4, 3 PM $0.00166
-3.88%
$1.66 million $554,979
Jul 4, 2 PM $0.00173
-2.28%
$1.73 million $572,118
Jul 4, 1 PM $0.00177
-0.85%
$1.77 million $566,625
Jul 4, 12 PM $0.00178
+0.59%
$1.78 million $580,155
Jul 4, 11 AM $0.00177
-2.85%
$1.77 million $585,496
Jul 4, 10 AM $0.00183
+2.25%
$1.83 million $603,762
Jul 4, 9 AM $0.00179
-1.62%
$1.79 million $596,347
Jul 4, 8 AM $0.00182
+4.86%
$1.82 million $598,937
Jul 4, 7 AM $0.00173
-1.81%
$1.73 million $616,167
Jul 4, 6 AM $0.00176
-2.23%
$1.76 million $626,138