Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2026 $0.000995
-12.79%
$995,465 $606,631
Jul 7, 2026 $0.00114
-17.30%
$1.14 million $521,083
Jul 6, 2026 $0.00138
-5.35%
$1.38 million $549,323
Jul 5, 2026 $0.00146
-5.07%
$1.46 million $557,641
Jul 4, 2026 $0.00153
-17.38%
$1.53 million $565,473
Jul 3, 2026 $0.00186
+20.23%
$1.86 million $627,941
Jul 2, 2026 $0.00155
-14.51%
$1.54 million $620,927
Jul 1, 2026 $0.00181
+0.13%
$1.81 million $559,464
Jun 30, 2026 $0.00181
-18.83%
$1.81 million $641,103
Jun 29, 2026 $0.00222
-2.11%
$2.22 million $544,160
Jun 28, 2026 $0.00227
-7.87%
$2.27 million $563,616
Jun 27, 2026 $0.00247
-1.98%
$2.47 million $475,670
Jun 26, 2026 $0.00251
+7.22%
$2.51 million $576,707
Jun 25, 2026 $0.00235
-8.61%
$2.35 million $619,994
Jun 24, 2026 $0.00257
-4.67%
$2.57 million $663,774
Jun 23, 2026 $0.00269
-13.70%
$2.69 million $582,102
Jun 22, 2026 $0.00312
-5.16%
$3.12 million $606,008
Jun 21, 2026 $0.00329
-9.77%
$3.29 million $925,570
Jun 20, 2026 $0.00364
-4.28%
$3.64 million $936,103
Jun 19, 2026 $0.0038
-15.45%
$3.8 million $1.23 million
Jun 18, 2026 $0.0045
+15.28%
$4.5 million $1.34 million
Jun 17, 2026 $0.00391
+4.62%
$3.91 million $999,524
Jun 16, 2026 $0.00373
-4.77%
$3.73 million $1.08 million
Jun 15, 2026 $0.00392
+11.72%
$3.92 million $1.55 million
Jun 14, 2026 $0.00352
-0.28%
$3.51 million $497,045
Jun 13, 2026 $0.00353
+5.03%
$3.53 million $521,535
Jun 12, 2026 $0.00336
-21.06%
$3.36 million $1.16 million
Jun 11, 2026 $0.00426
+45.40%
$4.26 million $1.04 million
Jun 10, 2026 $0.00293
+7.39%
$2.93 million $549,015
Jun 9, 2026 $0.00273
-20.92%
$2.73 million $509,366
Jun 8, 2026 $0.00345
+26.46%
$3.45 million $636,828
Jun 7, 2026 $0.00273
+6.73%
$2.73 million $586,438
Jun 6, 2026 $0.00256
-8.15%
$2.56 million $711,446
Jun 5, 2026 $0.00278
-19.63%
$2.78 million $737,601
Jun 4, 2026 $0.00346
-9.78%
$3.46 million $676,468
Jun 3, 2026 $0.00384
-1.72%
$3.84 million $696,550
Jun 2, 2026 $0.00391
-9.00%
$3.91 million $1.11 million
Jun 1, 2026 $0.00429
-6.03%
$4.29 million $1.14 million
May 31, 2026 $0.00457
-9.36%
$4.57 million $1.15 million
May 30, 2026 $0.00504
-8.67%
$5.03 million $1.26 million
May 29, 2026 $0.00552
+4.13%
$5.52 million $1.34 million
May 28, 2026 $0.0053
-13.02%
$5.3 million $1.51 million
May 27, 2026 $0.00608
+36.33%
$6.1 million $1.87 million
May 26, 2026 $0.00446
-12.73%
$4.46 million $1.41 million
May 25, 2026 $0.00511
+22.07%
$5.11 million $1.44 million
May 24, 2026 $0.00416
-4.87%
$4.19 million $1.16 million
May 23, 2026 $0.00437
+8.56%
$4.37 million $1.12 million
May 22, 2026 $0.00403
+6.99%
$4.03 million $1.07 million
May 21, 2026 $0.00376
-4.49%
$3.76 million $1.22 million
May 20, 2026 $0.00394
-7.69%
$3.94 million $1.35 million