Asteroid (Asteroid OG) Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 AM $0.00232
+0.00%
$2.32 million $533,530
Aug 28, 7 AM $0.00232
+0.21%
$2.32 million $531,837
Aug 28, 6 AM $0.00231
+2.55%
$2.31 million $534,070
Aug 28, 5 AM $0.00226
+0.96%
$2.26 million $532,162
Aug 28, 4 AM $0.00224
-0.73%
$2.24 million $535,685
Aug 28, 3 AM $0.00225
+1.15%
$2.25 million $534,618
Aug 28, 2 AM $0.00222
-3.44%
$2.22 million $533,172
Aug 28, 1 AM $0.0023
-0.56%
$2.3 million $538,490
Aug 28, 12 AM $0.00232
-0.68%
$2.32 million $533,847
Aug 27, 11 PM $0.00233
-0.29%
$2.33 million $537,467
Aug 27, 10 PM $0.00234
+0.02%
$2.34 million $533,049
Aug 27, 9 PM $0.00234
-0.71%
$2.34 million $534,630
Aug 27, 8 PM $0.00234
+3.96%
$2.34 million $539,200
Aug 27, 7 PM $0.00225
-0.13%
$2.25 million $536,264
Aug 27, 6 PM $0.00225
-4.44%
$2.25 million $542,358
Aug 27, 5 PM $0.00235
-1.27%
$2.35 million $522,375
Aug 27, 4 PM $0.00238
-8.20%
$2.38 million $519,735
Aug 27, 3 PM $0.0026
+8.96%
$2.6 million $503,138
Aug 27, 2 PM $0.00238
+2.57%
$2.38 million $489,793
Aug 27, 1 PM $0.00232
+2.97%
$2.32 million $491,278
Aug 27, 12 PM $0.00226
+0.58%
$2.26 million $491,973
Aug 27, 11 AM $0.00224
+3.14%
$2.24 million $500,092
Aug 27, 10 AM $0.00218
-1.03%
$2.18 million $499,303
Aug 27, 9 AM $0.0022
+5.40%
$2.2 million $496,847
Aug 27, 8 AM $0.00209
+0.49%
$2.09 million $509,182
Aug 27, 7 AM $0.00208
+0.02%
$2.08 million $507,492
Aug 27, 6 AM $0.00208
-0.49%
$2.08 million $504,911
Aug 27, 5 AM $0.00209
+0.17%
$2.09 million $506,961
Aug 27, 4 AM $0.00208
-3.06%
$2.08 million $508,931
Aug 27, 3 AM $0.00215
-0.91%
$2.15 million $508,577
Aug 27, 2 AM $0.00217
-0.41%
$2.17 million $506,798
Aug 27, 1 AM $0.00218
+0.32%
$2.18 million $504,450
Aug 27, 12 AM $0.00217
-0.53%
$2.17 million $506,291
Aug 26, 11 PM $0.00218
-0.73%
$2.18 million $504,062
Aug 26, 10 PM $0.0022
+1.05%
$2.2 million $505,404
Aug 26, 9 PM $0.00218
+1.87%
$2.18 million $504,317
Aug 26, 8 PM $0.00214
-3.04%
$2.14 million $497,467
Aug 26, 7 PM $0.0022
+0.99%
$2.2 million $494,407
Aug 26, 6 PM $0.00218
+2.26%
$2.18 million $488,654
Aug 26, 5 PM $0.00215
+1.11%
$2.15 million $491,250
Aug 26, 4 PM $0.00212
+2.18%
$2.12 million $493,168
Aug 26, 3 PM $0.00208
-1.10%
$2.08 million $497,367
Aug 26, 2 PM $0.0021
-0.04%
$2.1 million $493,397
Aug 26, 1 PM $0.0021
+1.24%
$2.1 million $494,118
Aug 26, 12 PM $0.00208
+7.19%
$2.08 million $492,631
Aug 26, 11 AM $0.00194
+0.44%
$1.94 million $478,514
Aug 26, 10 AM $0.00193
+0.71%
$1.93 million $480,936
Aug 26, 9 AM $0.00192
-1.02%
$1.92 million $480,113
Aug 26, 8 AM $0.00194
+0.32%
$1.94 million $474,388
Aug 26, 7 AM $0.00193
-3.15%
$1.93 million $487,070