Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 7 PM $0.00124
+0.06%
$1.24 million $172,836
Oct 12, 6 PM $0.00124
+0.10%
$1.24 million $173,446
Oct 12, 5 PM $0.00124
-0.14%
$1.24 million $174,126
Oct 12, 4 PM $0.00124
+1.07%
$1.24 million $173,876
Oct 12, 3 PM $0.00123
+1.83%
$1.23 million $178,602
Oct 12, 2 PM $0.00121
-10.17%
$1.21 million $177,640
Oct 12, 1 PM $0.00134
-0.02%
$1.34 million $155,163
Oct 12, 12 PM $0.00134
+0.02%
$1.34 million $160,330
Oct 12, 11 AM $0.00134
-0.43%
$1.34 million $164,224
Oct 12, 10 AM $0.00135
+0.49%
$1.35 million $164,788
Oct 12, 9 AM $0.00134
-0.05%
$1.34 million $164,885
Oct 12, 8 AM $0.00134
-0.93%
$1.34 million $164,672
Oct 12, 7 AM $0.00136
+3.51%
$1.36 million $165,237
Oct 12, 6 AM $0.00131
-0.33%
$1.31 million $161,712
Oct 12, 5 AM $0.00131
+1.23%
$1.31 million $161,713
Oct 12, 4 AM $0.0013
-6.30%
$1.3 million $161,348
Oct 12, 3 AM $0.00138
+1.54%
$1.38 million $157,774
Oct 12, 2 AM $0.00136
+0.15%
$1.36 million $154,839
Oct 12, 1 AM $0.00136
-1.01%
$1.36 million $153,419
Oct 12, 12 AM $0.00137
+0.55%
$1.37 million $154,764
Oct 11, 11 PM $0.00136
+0.78%
$1.36 million $157,648
Oct 11, 10 PM $0.00135
+2.04%
$1.35 million $159,663
Oct 11, 9 PM $0.00132
-7.94%
$1.32 million $158,724
Oct 11, 8 PM $0.00144
+2.09%
$1.44 million $149,623
Oct 11, 7 PM $0.00141
-0.40%
$1.41 million $147,483
Oct 11, 6 PM $0.00141
-3.05%
$1.41 million $147,994
Oct 11, 5 PM $0.00145
-1.27%
$1.45 million $147,479
Oct 11, 4 PM $0.00147
+0.97%
$1.47 million $150,114
Oct 11, 3 PM $0.00146
+6.67%
$1.46 million $143,635
Oct 11, 2 PM $0.00137
+0.57%
$1.37 million $140,873
Oct 11, 1 PM $0.00136
+0.42%
$1.36 million $141,883
Oct 11, 12 PM $0.00135
-0.03%
$1.35 million $141,509
Oct 11, 11 AM $0.00135
+1.75%
$1.35 million $137,895
Oct 11, 10 AM $0.00133
+0.89%
$1.33 million $139,050
Oct 11, 9 AM $0.00132
+0.17%
$1.32 million $137,489
Oct 11, 8 AM $0.00132
+0.61%
$1.32 million $138,114
Oct 11, 7 AM $0.00131
+0.62%
$1.31 million $137,689
Oct 11, 6 AM $0.00131
-2.56%
$1.31 million $137,787
Oct 11, 5 AM $0.00134
+0.99%
$1.34 million $139,418
Oct 11, 4 AM $0.00132
-0.38%
$1.32 million $136,535
Oct 11, 3 AM $0.00132
-0.50%
$1.32 million $139,885
Oct 11, 2 AM $0.00133
-0.06%
$1.33 million $140,140
Oct 11, 1 AM $0.00133
+1.57%
$1.33 million $139,903
Oct 11, 12 AM $0.00131
-2.83%
$1.31 million $140,103
Oct 10, 11 PM $0.00135
+5.69%
$1.35 million $138,736
Oct 10, 10 PM $0.00127
+0.34%
$1.27 million $132,922
Oct 10, 9 PM $0.00127
+0.11%
$1.27 million $134,319
Oct 10, 8 PM $0.00127
-0.06%
$1.27 million $134,036
Oct 10, 7 PM $0.00127
-0.25%
$1.27 million $145,601
Oct 10, 6 PM $0.00127
-0.02%
$1.27 million $165,894