Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:17 PM $0.00129
-0.05%
$1.29 million $143,558
10:16 PM $0.00129
+0.00%
$1.29 million $143,540
10:15 PM $0.00129
-0.01%
$1.29 million $143,564
10:14 PM $0.00129
+0.00%
$1.29 million $143,841
10:13 PM $0.00129
-0.04%
$1.29 million $143,871
10:12 PM $0.00129
-0.01%
$1.29 million $143,899
10:11 PM $0.00129
+0.02%
$1.29 million $143,914
10:10 PM $0.00129
+0.00%
$1.29 million $143,961
10:09 PM $0.00129
-0.05%
$1.29 million $143,923
10:08 PM $0.00129
-0.03%
$1.29 million $143,910
10:07 PM $0.00129
+0.01%
$1.29 million $143,893
10:06 PM $0.00129
+0.01%
$1.29 million $143,847
10:05 PM $0.00129
-0.01%
$1.29 million $143,830
10:04 PM $0.00129
-0.02%
$1.29 million $143,856
10:03 PM $0.00129
+0.01%
$1.29 million $143,854
10:02 PM $0.00129
-0.04%
$1.29 million $143,816
10:01 PM $0.00129
-0.01%
$1.29 million $143,836
10:00 PM $0.00129
+0.03%
$1.29 million $143,818
9:59 PM $0.00129
-0.01%
$1.29 million $143,799
9:58 PM $0.00129
+0.00%
$1.29 million $143,792
9:57 PM $0.00129
+0.00%
$1.29 million $143,795
9:56 PM $0.00129
-0.03%
$1.29 million $143,804
9:55 PM $0.00129
-0.01%
$1.29 million $143,830
9:54 PM $0.00129
-0.06%
$1.29 million $143,849
9:53 PM $0.00129
+0.00%
$1.29 million $143,867
9:52 PM $0.00129
-0.06%
$1.29 million $143,897
9:51 PM $0.00129
+0.05%
$1.29 million $144,796
9:50 PM $0.00129
+0.02%
$1.29 million $144,750
9:49 PM $0.00129
+0.03%
$1.29 million $144,720
9:48 PM $0.00129
+0.05%
$1.29 million $144,695
9:47 PM $0.00129
-0.03%
$1.29 million $144,719
9:46 PM $0.00129
-0.04%
$1.29 million $144,751
9:45 PM $0.00129
-0.01%
$1.29 million $144,807
9:44 PM $0.00129
-0.03%
$1.29 million $144,845
9:43 PM $0.00129
+0.05%
$1.29 million $144,882
9:42 PM $0.00129
-0.01%
$1.29 million $144,930
9:41 PM $0.00129
+0.03%
$1.29 million $144,923
9:40 PM $0.00129
-0.01%
$1.29 million $144,874
9:39 PM $0.00129
-0.04%
$1.29 million $144,951
9:38 PM $0.00129
+0.02%
$1.29 million $145,026
9:37 PM $0.00129
-0.02%
$1.29 million $145,029
9:36 PM $0.00129
+0.01%
$1.29 million $145,018
9:35 PM $0.00129
+0.04%
$1.29 million $144,971
9:34 PM $0.00129
-0.02%
$1.29 million $144,899
9:33 PM $0.00129
-0.04%
$1.29 million $144,862
9:32 PM $0.00129
-0.04%
$1.29 million $144,711
9:31 PM $0.00129
-0.05%
$1.29 million $144,625
9:30 PM $0.00129
+0.02%
$1.29 million $144,656
9:29 PM $0.00129
+0.04%
$1.29 million $144,692
9:28 PM $0.00129
-0.03%
$1.29 million $144,787