Asteroid (Asteroid OG) Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
11:58 PM $0.00261
+0.00%
$2.6 million $231,545
11:57 PM $0.00262
+0.00%
$2.6 million $231,502
11:55 PM $0.00261
+0.00%
$2.6 million $230,993
11:51 PM $0.0026
+0.00%
$2.6 million $230,690
11:47 PM $0.00259
+0.00%
$2.59 million $230,724
11:46 PM $0.00263
+0.00%
$2.59 million $230,192
11:22 PM $0.00261
+0.00%
$2.61 million $236,998
11:21 PM $0.00262
-0.04%
$2.61 million $236,936
11:19 PM $0.00262
+0.00%
$2.62 million $236,745
11:12 PM $0.00261
+0.00%
$2.61 million $236,705
11:11 PM $0.00261
+0.00%
$2.61 million $236,356
11:10 PM $0.0026
+0.00%
$2.61 million $235,816
11:06 PM $0.00258
+0.00%
$2.58 million $235,424
10:56 PM $0.00258
-0.06%
$2.58 million $234,456
10:35 PM $0.00263
+0.00%
$2.63 million $234,787
10:34 PM $0.00263
+0.00%
$2.63 million $234,778
10:32 PM $0.00263
-0.22%
$2.63 million $234,186
10:31 PM $0.00265
+3.90%
$2.63 million $229,360
10:30 PM $0.00255
-4.44%
$2.63 million $224,025
10:29 PM $0.00267
+0.00%
$2.67 million $223,559
10:27 PM $0.00268
+0.25%
$2.67 million $223,393
10:24 PM $0.00268
+0.00%
$2.68 million $222,892
10:22 PM $0.00268
+0.00%
$2.68 million $222,870
10:17 PM $0.00268
+0.00%
$2.68 million $224,687
10:16 PM $0.00268
+0.00%
$2.68 million $224,640
10:15 PM $0.00268
-4.91%
$2.68 million $215,320
10:13 PM $0.00283
-0.31%
$2.83 million $210,929
10:08 PM $0.00295
-0.38%
$2.95 million $214,589
9:59 PM $0.00297
+0.00%
$2.97 million $224,445
9:46 PM $0.00297
+0.00%
$2.97 million $224,658
9:43 PM $0.00297
+0.00%
$2.97 million $224,522
9:30 PM $0.00296
+0.00%
$2.96 million $224,082
9:24 PM $0.00296
+0.00%
$2.96 million $223,857
9:20 PM $0.00296
-0.19%
$2.96 million $223,640
9:08 PM $0.00296
+0.00%
$2.96 million $226,446
8:55 PM $0.00296
+0.00%
$2.98 million $226,589
8:53 PM $0.00298
+0.00%
$2.98 million $225,909
8:50 PM $0.003
+0.00%
$2.98 million $225,868
8:47 PM $0.003
+0.00%
$3 million $226,009
8:37 PM $0.00299
+0.00%
$2.99 million $227,359
8:35 PM $0.003
+0.00%
$2.99 million $227,821
8:30 PM $0.003
+0.00%
$3.01 million $230,364
8:29 PM $0.00301
+0.00%
$3.01 million $230,257
8:27 PM $0.00301
+0.00%
$3.01 million $230,310
7:52 PM $0.00302
+0.00%
$3.02 million $236,424
7:49 PM $0.00302
+0.00%
$3.02 million $236,986
7:48 PM $0.00301
+0.00%
$3.02 million $238,514
7:46 PM $0.00301
+0.06%
$3.02 million $237,710
7:45 PM $0.00298
+0.00%
$3.02 million $238,716
7:44 PM $0.00298
+0.00%
$2.98 million $239,575