Asteroid (Asteroid OG) Historical Data

ASTEROID Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.00176
-2.23%
$1.76 million $626,138
Jul 4, 5 AM $0.0018
+2.15%
$1.8 million $624,610
Jul 4, 4 AM $0.00177
-0.11%
$1.77 million $617,293
Jul 4, 3 AM $0.00177
-0.08%
$1.77 million $619,331
Jul 4, 2 AM $0.00177
+0.27%
$1.77 million $625,230
Jul 4, 1 AM $0.00176
-1.74%
$1.76 million $624,318
Jul 4, 12 AM $0.00179
-3.27%
$1.79 million $631,987
Jul 3, 11 PM $0.00186
+3.88%
$1.86 million $627,941
Jul 3, 10 PM $0.00179
-4.21%
$1.79 million $622,840
Jul 3, 9 PM $0.00187
-0.34%
$1.87 million $618,309
Jul 3, 8 PM $0.00187
+9.69%
$1.87 million $616,311
Jul 3, 7 PM $0.00171
-0.73%
$1.71 million $612,273
Jul 3, 6 PM $0.00172
-2.57%
$1.72 million $621,957
Jul 3, 5 PM $0.00177
+5.63%
$1.77 million $623,758
Jul 3, 4 PM $0.00168
-2.12%
$1.68 million $610,346
Jul 3, 3 PM $0.00171
+1.21%
$1.71 million $606,031
Jul 3, 2 PM $0.00169
+0.54%
$1.69 million $593,695
Jul 3, 1 PM $0.00169
+0.77%
$1.69 million $611,012
Jul 3, 12 PM $0.00168
+0.82%
$1.68 million $599,964
Jul 3, 11 AM $0.00166
+6.79%
$1.66 million $602,329
Jul 3, 10 AM $0.00156
+3.17%
$1.56 million $585,390
Jul 3, 9 AM $0.00151
+1.15%
$1.51 million $589,268
Jul 3, 8 AM $0.00149
-3.04%
$1.49 million $594,503
Jul 3, 7 AM $0.00153
+3.48%
$1.53 million $586,503
Jul 3, 6 AM $0.00148
+0.10%
$1.48 million $588,814
Jul 3, 5 AM $0.00148
-1.70%
$1.48 million $604,632
Jul 3, 4 AM $0.0015
-0.01%
$1.5 million $621,460
Jul 3, 3 AM $0.00151
-0.59%
$1.51 million $622,468
Jul 3, 2 AM $0.00152
-1.59%
$1.52 million $613,081
Jul 3, 1 AM $0.00154
-1.07%
$1.54 million $611,779
Jul 3, 12 AM $0.00156
+0.75%
$1.56 million $611,318
Jul 2, 11 PM $0.00155
-0.32%
$1.55 million $620,927
Jul 2, 10 PM $0.00155
+1.67%
$1.55 million $624,317
Jul 2, 9 PM $0.00152
+1.10%
$1.52 million $623,762
Jul 2, 8 PM $0.00151
-1.38%
$1.51 million $622,167
Jul 2, 7 PM $0.00153
-1.26%
$1.53 million $616,096
Jul 2, 6 PM $0.00155
-1.56%
$1.55 million $602,332
Jul 2, 5 PM $0.00158
-2.47%
$1.58 million $602,426
Jul 2, 4 PM $0.00162
+4.09%
$1.62 million $605,147
Jul 2, 3 PM $0.00156
-3.57%
$1.56 million $594,847
Jul 2, 2 PM $0.00161
-7.79%
$1.61 million $593,228
Jul 2, 1 PM $0.00174
+2.90%
$1.74 million $581,500
Jul 2, 12 PM $0.00169
+4.12%
$1.69 million $581,702
Jul 2, 11 AM $0.00163
+0.28%
$1.63 million $588,617
Jul 2, 10 AM $0.00162
+3.64%
$1.62 million $586,918
Jul 2, 9 AM $0.00157
-3.52%
$1.57 million $594,568
Jul 2, 8 AM $0.00162
-6.87%
$1.62 million $589,185
Jul 2, 7 AM $0.00174
+6.26%
$1.74 million $582,043
Jul 2, 6 AM $0.00164
+3.02%
$1.64 million $570,228
Jul 2, 5 AM $0.00159
-5.48%
$1.59 million $564,313