Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 AM $0.00188
-2.44%
$1.88 million $453,475
Aug 18, 8 AM $0.00193
-0.99%
$1.93 million $448,913
Aug 18, 7 AM $0.00195
+0.25%
$1.95 million $455,953
Aug 18, 6 AM $0.00194
+0.48%
$1.94 million $459,926
Aug 18, 5 AM $0.00193
+1.06%
$1.93 million $460,920
Aug 18, 4 AM $0.00191
-0.28%
$1.91 million $463,025
Aug 18, 3 AM $0.00192
-0.15%
$1.92 million $464,027
Aug 18, 2 AM $0.00192
-0.59%
$1.92 million $464,197
Aug 18, 1 AM $0.00193
-0.18%
$1.93 million $458,294
Aug 18, 12 AM $0.00193
-2.25%
$1.93 million $457,373
Aug 17, 11 PM $0.00198
-0.32%
$1.98 million $452,890
Aug 17, 10 PM $0.00198
-0.36%
$1.98 million $455,860
Aug 17, 9 PM $0.00199
-0.07%
$1.99 million $455,390
Aug 17, 8 PM $0.00199
+0.20%
$1.99 million $463,330
Aug 17, 7 PM $0.00199
-0.18%
$1.99 million $467,102
Aug 17, 6 PM $0.00199
+3.48%
$1.99 million $469,632
Aug 17, 5 PM $0.00193
-0.67%
$1.93 million $472,470
Aug 17, 4 PM $0.00194
-4.37%
$1.94 million $476,247
Aug 17, 3 PM $0.00203
+6.77%
$2.03 million $478,983
Aug 17, 2 PM $0.0019
+0.60%
$1.9 million $477,136
Aug 17, 1 PM $0.00189
+2.17%
$1.89 million $475,192
Aug 17, 12 PM $0.00182
+0.18%
$1.82 million $467,549
Aug 17, 11 AM $0.00181
+0.45%
$1.81 million $471,964
Aug 17, 10 AM $0.0018
+0.80%
$1.8 million $473,712
Aug 17, 9 AM $0.00178
+3.47%
$1.78 million $470,845
Aug 17, 8 AM $0.00172
-1.50%
$1.72 million $473,424
Aug 17, 7 AM $0.00175
-5.49%
$1.75 million $467,169
Aug 17, 6 AM $0.00185
+2.03%
$1.85 million $467,265
Aug 17, 5 AM $0.00181
-3.69%
$1.81 million $468,396
Aug 17, 4 AM $0.00188
-1.04%
$1.88 million $465,994
Aug 17, 3 AM $0.0019
-0.45%
$1.9 million $463,456
Aug 17, 2 AM $0.00191
-1.35%
$1.91 million $469,540
Aug 17, 1 AM $0.00194
+1.63%
$1.94 million $470,762
Aug 17, 12 AM $0.00191
+1.25%
$1.91 million $474,151
Aug 16, 11 PM $0.00188
-0.01%
$1.88 million $472,404
Aug 16, 10 PM $0.00188
-0.08%
$1.88 million $478,799
Aug 16, 9 PM $0.00188
+0.07%
$1.88 million $483,647
Aug 16, 8 PM $0.00188
+0.67%
$1.88 million $485,423
Aug 16, 7 PM $0.00187
-0.79%
$1.87 million $484,483
Aug 16, 6 PM $0.00189
+0.12%
$1.89 million $481,712
Aug 16, 5 PM $0.00188
-0.10%
$1.88 million $484,399
Aug 16, 4 PM $0.00189
-2.53%
$1.89 million $483,344
Aug 16, 3 PM $0.00194
-0.31%
$1.94 million $472,510
Aug 16, 2 PM $0.00195
+0.95%
$1.95 million $471,068
Aug 16, 1 PM $0.00193
+0.03%
$1.93 million $470,258
Aug 16, 12 PM $0.00193
+1.87%
$1.93 million $469,668
Aug 16, 11 AM $0.00189
-0.83%
$1.89 million $472,463
Aug 16, 10 AM $0.00191
-0.14%
$1.91 million $477,664
Aug 16, 9 AM $0.00191
-3.28%
$1.91 million $485,651
Aug 16, 8 AM $0.00199
-0.26%
$1.99 million $485,224