Asteroid (Asteroid OG) Historical Data

ASTEROID Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.00159
-5.48%
$1.59 million $564,313
Jul 2, 4 AM $0.00168
-2.94%
$1.68 million $550,075
Jul 2, 3 AM $0.00173
-0.14%
$1.73 million $553,299
Jul 2, 2 AM $0.00173
+0.30%
$1.73 million $554,656
Jul 2, 1 AM $0.00173
+0.77%
$1.73 million $568,265
Jul 2, 12 AM $0.00172
-5.01%
$1.72 million $562,343
Jul 1, 11 PM $0.00181
+3.34%
$1.81 million $559,464
Jul 1, 10 PM $0.00175
-1.33%
$1.75 million $559,984
Jul 1, 9 PM $0.00177
-1.88%
$1.77 million $574,397
Jul 1, 8 PM $0.0018
+0.27%
$1.8 million $574,663
Jul 1, 7 PM $0.0018
-0.13%
$1.8 million $593,574
Jul 1, 6 PM $0.0018
+1.16%
$1.8 million $591,546
Jul 1, 5 PM $0.00178
+3.44%
$1.78 million $603,776
Jul 1, 4 PM $0.00172
-0.11%
$1.72 million $598,336
Jul 1, 3 PM $0.00173
-0.32%
$1.73 million $620,019
Jul 1, 2 PM $0.00174
+3.07%
$1.74 million $624,587
Jul 1, 1 PM $0.00169
+2.70%
$1.69 million $647,933
Jul 1, 12 PM $0.00164
-5.69%
$1.64 million $645,941
Jul 1, 11 AM $0.00174
+0.77%
$1.74 million $638,732
Jul 1, 10 AM $0.00173
-0.23%
$1.73 million $637,018
Jul 1, 9 AM $0.00173
-0.44%
$1.73 million $627,039
Jul 1, 8 AM $0.00174
-2.99%
$1.74 million $620,826
Jul 1, 7 AM $0.00179
+1.57%
$1.79 million $620,819
Jul 1, 6 AM $0.00177
+2.55%
$1.77 million $629,822
Jul 1, 5 AM $0.00173
+2.88%
$1.73 million $648,115
Jul 1, 4 AM $0.00167
-5.03%
$1.67 million $653,733
Jul 1, 3 AM $0.00176
+1.34%
$1.76 million $651,026
Jul 1, 2 AM $0.00174
-5.51%
$1.74 million $654,106
Jul 1, 1 AM $0.00184
+2.01%
$1.84 million $647,232
Jul 1, 12 AM $0.00181
+0.02%
$1.81 million $648,471
Jun 30, 11 PM $0.00181
-0.18%
$1.81 million $641,103
Jun 30, 10 PM $0.00181
+1.69%
$1.81 million $642,460
Jun 30, 9 PM $0.00178
-4.44%
$1.78 million $639,302
Jun 30, 8 PM $0.00186
-3.21%
$1.86 million $641,023
Jun 30, 7 PM $0.00192
-1.09%
$1.92 million $628,712
Jun 30, 6 PM $0.00194
-3.66%
$1.94 million $633,164
Jun 30, 5 PM $0.00202
-0.61%
$2.02 million $617,655
Jun 30, 4 PM $0.00203
+2.31%
$2.03 million $614,688
Jun 30, 3 PM $0.00198
-2.04%
$1.98 million $599,893
Jun 30, 2 PM $0.00201
+2.86%
$2.01 million $605,675
Jun 30, 1 PM $0.00196
-3.18%
$1.96 million $584,222
Jun 30, 12 PM $0.00202
-4.53%
$2.02 million $572,776
Jun 30, 11 AM $0.00212
+1.89%
$2.12 million $569,071
Jun 30, 10 AM $0.00208
+1.41%
$2.08 million $573,072
Jun 30, 9 AM $0.00205
-3.35%
$2.05 million $577,364
Jun 30, 8 AM $0.00212
-0.19%
$2.12 million $576,592
Jun 30, 7 AM $0.00212
-2.17%
$2.12 million $579,951
Jun 30, 6 AM $0.00217
-0.40%
$2.17 million $575,607
Jun 30, 5 AM $0.00216
+3.27%
$2.16 million $545,364
Jun 30, 4 AM $0.0021
-3.31%
$2.1 million $540,754