Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 8 AM $0.00199
-0.26%
$1.99 million $485,224
Aug 16, 7 AM $0.002
+0.82%
$2 million $490,234
Aug 16, 6 AM $0.00198
+0.56%
$1.98 million $489,387
Aug 16, 5 AM $0.00197
+0.80%
$1.97 million $484,149
Aug 16, 4 AM $0.00195
+1.86%
$1.95 million $486,405
Aug 16, 3 AM $0.00192
+0.41%
$1.92 million $486,817
Aug 16, 2 AM $0.00191
-0.22%
$1.91 million $482,612
Aug 16, 1 AM $0.00191
-1.00%
$1.91 million $484,967
Aug 16, 12 AM $0.00193
-0.05%
$1.93 million $492,997
Aug 15, 11 PM $0.00193
-0.23%
$1.93 million $498,344
Aug 15, 10 PM $0.00194
+4.24%
$1.94 million $494,491
Aug 15, 9 PM $0.00186
+0.75%
$1.86 million $484,729
Aug 15, 8 PM $0.00184
-3.51%
$1.84 million $488,637
Aug 15, 7 PM $0.00191
+0.45%
$1.91 million $491,295
Aug 15, 6 PM $0.0019
-1.60%
$1.9 million $489,473
Aug 15, 5 PM $0.00193
+3.47%
$1.93 million $491,190
Aug 15, 4 PM $0.00187
-0.14%
$1.87 million $488,267
Aug 15, 3 PM $0.00187
-0.30%
$1.87 million $496,511
Aug 15, 2 PM $0.00188
-1.41%
$1.88 million $504,446
Aug 15, 1 PM $0.0019
-0.24%
$1.9 million $507,985
Aug 15, 12 PM $0.00191
+0.45%
$1.91 million $512,404
Aug 15, 11 AM $0.0019
-4.34%
$1.9 million $505,591
Aug 15, 10 AM $0.00199
+0.22%
$1.99 million $511,359
Aug 15, 9 AM $0.00198
-0.24%
$1.98 million $508,543
Aug 15, 8 AM $0.00199
-0.97%
$1.99 million $505,190
Aug 15, 7 AM $0.00201
-0.26%
$2.01 million $500,905
Aug 15, 6 AM $0.00201
+0.00%
$2.01 million $499,419
Aug 15, 5 AM $0.00201
-0.65%
$2.01 million $508,096
Aug 15, 4 AM $0.00202
-0.92%
$2.02 million $508,520
Aug 15, 3 AM $0.00204
+0.47%
$2.04 million $504,508
Aug 15, 2 AM $0.00203
-0.55%
$2.03 million $506,923
Aug 15, 1 AM $0.00204
+3.92%
$2.04 million $511,737
Aug 15, 12 AM $0.00196
-4.87%
$1.96 million $525,642
Aug 14, 11 PM $0.00207
+0.53%
$2.07 million $521,938
Aug 14, 10 PM $0.00206
-1.38%
$2.06 million $530,734
Aug 14, 9 PM $0.00208
-5.08%
$2.08 million $532,755
Aug 14, 8 PM $0.0022
-1.79%
$2.2 million $523,051
Aug 14, 7 PM $0.00224
+0.81%
$2.24 million $517,942
Aug 14, 6 PM $0.00222
+0.04%
$2.22 million $529,412
Aug 14, 5 PM $0.00222
-1.40%
$2.22 million $529,986
Aug 14, 4 PM $0.00225
-2.22%
$2.25 million $540,919
Aug 14, 3 PM $0.0023
+1.69%
$2.3 million $539,318
Aug 14, 2 PM $0.00226
-2.20%
$2.26 million $526,989
Aug 14, 1 PM $0.00231
+0.57%
$2.31 million $545,922
Aug 14, 12 PM $0.0023
+0.34%
$2.3 million $540,657
Aug 14, 11 AM $0.00229
+5.00%
$2.29 million $541,160
Aug 14, 10 AM $0.00217
+4.08%
$2.17 million $545,175
Aug 14, 9 AM $0.00209
+0.78%
$2.09 million $538,753
Aug 14, 8 AM $0.00207
+0.16%
$2.07 million $532,442
Aug 14, 7 AM $0.00207
-0.69%
$2.07 million $529,694