Asteroid (Asteroid OG) Historical Data

ASTEROID Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.0021
-3.31%
$2.1 million $540,754
Jun 30, 3 AM $0.00217
+1.11%
$2.17 million $548,375
Jun 30, 2 AM $0.00214
-0.60%
$2.14 million $545,856
Jun 30, 1 AM $0.00216
-1.74%
$2.16 million $543,486
Jun 30, 12 AM $0.0022
-1.32%
$2.2 million $542,404
Jun 29, 11 PM $0.00222
-0.10%
$2.22 million $544,160
Jun 29, 10 PM $0.00223
+2.20%
$2.23 million $539,572
Jun 29, 9 PM $0.00218
-1.75%
$2.18 million $535,637
Jun 29, 8 PM $0.00222
-0.63%
$2.22 million $533,565
Jun 29, 7 PM $0.00223
-2.06%
$2.23 million $535,665
Jun 29, 6 PM $0.00228
-0.31%
$2.28 million $532,500
Jun 29, 5 PM $0.00229
+3.09%
$2.29 million $539,968
Jun 29, 4 PM $0.00222
+1.41%
$2.22 million $540,386
Jun 29, 3 PM $0.00219
-5.68%
$2.19 million $538,525
Jun 29, 2 PM $0.00232
-2.93%
$2.32 million $521,920
Jun 29, 1 PM $0.00239
+4.52%
$2.39 million $518,671
Jun 29, 12 PM $0.00229
+0.66%
$2.29 million $514,239
Jun 29, 11 AM $0.00228
-0.41%
$2.28 million $514,221
Jun 29, 10 AM $0.00229
-0.17%
$2.29 million $517,544
Jun 29, 9 AM $0.00228
-0.32%
$2.28 million $523,508
Jun 29, 8 AM $0.00229
-2.72%
$2.29 million $537,649
Jun 29, 7 AM $0.00235
+0.53%
$2.35 million $538,203
Jun 29, 6 AM $0.00234
+0.07%
$2.34 million $548,119
Jun 29, 5 AM $0.00234
-1.67%
$2.34 million $555,202
Jun 29, 4 AM $0.00238
+2.48%
$2.38 million $562,285
Jun 29, 3 AM $0.00232
-0.06%
$2.32 million $558,077
Jun 29, 2 AM $0.00232
+1.36%
$2.32 million $558,041
Jun 29, 1 AM $0.00229
+0.61%
$2.29 million $558,819
Jun 29, 12 AM $0.00228
+0.11%
$2.28 million $559,426
Jun 28, 11 PM $0.00227
+0.47%
$2.27 million $563,616
Jun 28, 10 PM $0.00226
+1.12%
$2.26 million $564,143
Jun 28, 9 PM $0.00224
-2.35%
$2.24 million $556,901
Jun 28, 8 PM $0.00229
-0.36%
$2.29 million $550,486
Jun 28, 7 PM $0.0023
-0.15%
$2.3 million $548,857
Jun 28, 6 PM $0.0023
-1.86%
$2.3 million $553,772
Jun 28, 5 PM $0.00234
-0.83%
$2.34 million $556,029
Jun 28, 4 PM $0.00236
-1.38%
$2.36 million $556,240
Jun 28, 3 PM $0.00239
-1.00%
$2.39 million $548,797
Jun 28, 2 PM $0.00242
-2.26%
$2.42 million $546,265
Jun 28, 1 PM $0.00247
-1.18%
$2.47 million $540,734
Jun 28, 12 PM $0.00251
-0.03%
$2.51 million $545,712
Jun 28, 11 AM $0.00251
-1.40%
$2.51 million $545,079
Jun 28, 10 AM $0.00254
+2.51%
$2.54 million $540,132
Jun 28, 9 AM $0.00248
+3.03%
$2.48 million $530,435
Jun 28, 8 AM $0.00241
-0.94%
$2.41 million $516,496
Jun 28, 7 AM $0.00243
-4.87%
$2.43 million $513,372
Jun 28, 6 AM $0.00255
+1.66%
$2.55 million $502,977
Jun 28, 5 AM $0.00251
+5.68%
$2.51 million $498,917
Jun 28, 4 AM $0.00237
-2.09%
$2.37 million $488,882
Jun 28, 3 AM $0.00242
+2.11%
$2.42 million $489,926