Asteroid (Asteroid OG) Historical Data

ASTEROID Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.00242
+2.11%
$2.42 million $489,926
Jun 28, 2 AM $0.00238
-4.12%
$2.38 million $485,922
Jun 28, 1 AM $0.00248
+0.97%
$2.48 million $480,722
Jun 28, 12 AM $0.00245
-0.56%
$2.45 million $484,056
Jun 27, 11 PM $0.00247
-1.32%
$2.47 million $475,670
Jun 27, 10 PM $0.0025
+0.06%
$2.5 million $478,402
Jun 27, 9 PM $0.0025
-1.93%
$2.5 million $488,699
Jun 27, 8 PM $0.00254
+1.51%
$2.54 million $491,979
Jun 27, 7 PM $0.00251
-0.83%
$2.51 million $499,598
Jun 27, 6 PM $0.00253
+5.97%
$2.53 million $519,837
Jun 27, 5 PM $0.00239
-0.62%
$2.39 million $519,670
Jun 27, 4 PM $0.0024
+0.04%
$2.4 million $518,281
Jun 27, 3 PM $0.0024
-0.41%
$2.4 million $523,164
Jun 27, 2 PM $0.00241
-1.48%
$2.41 million $539,591
Jun 27, 1 PM $0.00244
+0.64%
$2.44 million $547,630
Jun 27, 12 PM $0.00243
-0.27%
$2.43 million $555,963
Jun 27, 11 AM $0.00244
-0.53%
$2.44 million $553,037
Jun 27, 10 AM $0.00245
-1.25%
$2.45 million $554,486
Jun 27, 9 AM $0.00247
+0.76%
$2.47 million $552,875
Jun 27, 8 AM $0.00245
-2.50%
$2.45 million $553,413
Jun 27, 7 AM $0.00251
-0.40%
$2.51 million $554,052
Jun 27, 6 AM $0.00252
+0.23%
$2.52 million $554,319
Jun 27, 5 AM $0.00251
-2.03%
$2.51 million $552,240
Jun 27, 4 AM $0.00258
-2.77%
$2.58 million $554,427
Jun 27, 3 AM $0.00266
+2.72%
$2.66 million $554,321
Jun 27, 2 AM $0.00259
+3.66%
$2.59 million $551,083
Jun 27, 1 AM $0.0025
+0.87%
$2.5 million $558,829
Jun 27, 12 AM $0.00248
-1.59%
$2.48 million $565,762
Jun 26, 11 PM $0.00251
-0.25%
$2.51 million $576,707
Jun 26, 10 PM $0.00252
+3.35%
$2.52 million $581,163
Jun 26, 9 PM $0.00243
+0.38%
$2.43 million $585,046
Jun 26, 8 PM $0.00243
-6.74%
$2.43 million $593,860
Jun 26, 7 PM $0.0026
+13.73%
$2.6 million $595,706
Jun 26, 6 PM $0.00229
-1.72%
$2.29 million $563,853
Jun 26, 5 PM $0.00233
+2.53%
$2.33 million $563,733
Jun 26, 4 PM $0.00227
-0.28%
$2.27 million $571,142
Jun 26, 3 PM $0.00228
-2.08%
$2.28 million $570,746
Jun 26, 2 PM $0.00233
+1.92%
$2.33 million $578,379
Jun 26, 1 PM $0.00228
-1.99%
$2.28 million $619,537
Jun 26, 12 PM $0.00233
-4.41%
$2.33 million $619,689
Jun 26, 11 AM $0.00244
+2.77%
$2.44 million $618,109
Jun 26, 10 AM $0.00238
-2.44%
$2.38 million $616,292
Jun 26, 9 AM $0.00243
+2.56%
$2.43 million $617,804
Jun 26, 8 AM $0.00237
+0.69%
$2.37 million $633,691
Jun 26, 7 AM $0.00235
+1.18%
$2.35 million $633,916
Jun 26, 6 AM $0.0023
-0.07%
$2.3 million $640,773
Jun 26, 5 AM $0.0023
-4.45%
$2.3 million $642,396
Jun 26, 4 AM $0.00239
+1.30%
$2.39 million $639,699
Jun 26, 3 AM $0.00236
+1.84%
$2.36 million $640,835
Jun 26, 2 AM $0.00232
+3.70%
$2.32 million $641,594