Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 AM $0.00197
-0.21%
$1.97 million $519,696
Aug 12, 5 AM $0.00198
-0.11%
$1.98 million $523,303
Aug 12, 4 AM $0.00198
-0.24%
$1.98 million $519,531
Aug 12, 3 AM $0.00198
-0.54%
$1.98 million $514,870
Aug 12, 2 AM $0.00199
-0.61%
$1.99 million $513,675
Aug 12, 1 AM $0.002
-0.65%
$2 million $520,562
Aug 12, 12 AM $0.00202
-0.14%
$2.02 million $521,196
Aug 11, 11 PM $0.00202
+0.17%
$2.02 million $527,520
Aug 11, 10 PM $0.00201
+1.03%
$2.01 million $531,468
Aug 11, 9 PM $0.00199
-1.61%
$1.99 million $531,817
Aug 11, 8 PM $0.00203
+1.16%
$2.03 million $537,924
Aug 11, 7 PM $0.002
-2.50%
$2 million $530,593
Aug 11, 6 PM $0.00206
-5.26%
$2.06 million $529,977
Aug 11, 5 PM $0.00217
+21.40%
$2.17 million $512,587
Aug 11, 4 PM $0.00178
+2.88%
$1.78 million $474,512
Aug 11, 3 PM $0.00173
+0.23%
$1.73 million $472,446
Aug 11, 2 PM $0.00173
-1.26%
$1.73 million $475,121
Aug 11, 1 PM $0.00176
+2.24%
$1.76 million $474,397
Aug 11, 12 PM $0.00172
-0.16%
$1.72 million $475,501
Aug 11, 11 AM $0.00172
+2.27%
$1.72 million $479,828
Aug 11, 10 AM $0.00168
-3.24%
$1.68 million $477,188
Aug 11, 9 AM $0.00174
-4.44%
$1.74 million $465,625
Aug 11, 8 AM $0.00182
+0.16%
$1.82 million $455,612
Aug 11, 7 AM $0.00182
+0.65%
$1.82 million $456,213
Aug 11, 6 AM $0.0018
+0.43%
$1.8 million $460,340
Aug 11, 5 AM $0.0018
-0.33%
$1.8 million $467,031
Aug 11, 4 AM $0.00181
-0.15%
$1.81 million $471,611
Aug 11, 3 AM $0.00181
+0.25%
$1.81 million $479,984
Aug 11, 2 AM $0.0018
+0.39%
$1.8 million $479,452
Aug 11, 1 AM $0.0018
+0.54%
$1.8 million $480,367
Aug 11, 12 AM $0.00179
+1.24%
$1.79 million $478,003
Aug 10, 11 PM $0.00176
-0.37%
$1.76 million $486,933
Aug 10, 10 PM $0.00177
+1.82%
$1.77 million $485,395
Aug 10, 9 PM $0.00174
-0.30%
$1.74 million $484,299
Aug 10, 8 PM $0.00175
+1.09%
$1.75 million $482,745
Aug 10, 7 PM $0.00173
+0.62%
$1.73 million $489,932
Aug 10, 6 PM $0.00172
-1.49%
$1.72 million $489,997
Aug 10, 5 PM $0.00174
+1.87%
$1.74 million $495,062
Aug 10, 4 PM $0.00171
-2.50%
$1.71 million $496,595
Aug 10, 3 PM $0.00176
-2.44%
$1.76 million $496,817
Aug 10, 2 PM $0.0018
-0.74%
$1.8 million $494,145
Aug 10, 1 PM $0.00181
-2.01%
$1.81 million $494,624
Aug 10, 12 PM $0.00185
-0.63%
$1.85 million $501,140
Aug 10, 11 AM $0.00186
+1.24%
$1.86 million $495,870
Aug 10, 10 AM $0.00184
-0.41%
$1.84 million $490,389
Aug 10, 9 AM $0.00185
-0.30%
$1.85 million $488,081
Aug 10, 8 AM $0.00185
-0.43%
$1.85 million $493,548
Aug 10, 7 AM $0.00186
-0.85%
$1.86 million $489,882
Aug 10, 6 AM $0.00188
-0.86%
$1.88 million $490,146
Aug 10, 5 AM $0.00189
+3.09%
$1.89 million $482,949