Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 AM $0.00189
+3.09%
$1.89 million $482,949
Aug 10, 4 AM $0.00184
-0.11%
$1.84 million $476,889
Aug 10, 3 AM $0.00184
-0.49%
$1.84 million $482,020
Aug 10, 2 AM $0.00183
-0.60%
$1.83 million $482,819
Aug 10, 1 AM $0.00184
+2.12%
$1.84 million $484,859
Aug 10, 12 AM $0.0018
+4.80%
$1.8 million $479,131
Aug 9, 11 PM $0.00172
+1.60%
$1.72 million $469,412
Aug 9, 10 PM $0.0017
+1.63%
$1.7 million $467,851
Aug 9, 9 PM $0.00167
+0.58%
$1.67 million $469,954
Aug 9, 8 PM $0.00166
+0.07%
$1.66 million $468,404
Aug 9, 7 PM $0.00166
+0.87%
$1.66 million $464,769
Aug 9, 6 PM $0.00164
+6.42%
$1.64 million $469,879
Aug 9, 5 PM $0.00154
+0.56%
$1.54 million $469,362
Aug 9, 4 PM $0.00153
-1.09%
$1.53 million $466,495
Aug 9, 3 PM $0.00155
-1.22%
$1.55 million $467,034
Aug 9, 2 PM $0.00157
+0.08%
$1.57 million $466,737
Aug 9, 1 PM $0.00157
+4.96%
$1.57 million $465,079
Aug 9, 12 PM $0.0015
-1.52%
$1.5 million $457,998
Aug 9, 11 AM $0.00152
-0.42%
$1.52 million $460,827
Aug 9, 10 AM $0.00152
+0.54%
$1.52 million $462,144
Aug 9, 9 AM $0.00151
+0.59%
$1.51 million $463,808
Aug 9, 8 AM $0.00151
-0.27%
$1.51 million $469,325
Aug 9, 7 AM $0.00151
-1.26%
$1.51 million $473,268
Aug 9, 6 AM $0.00153
-0.53%
$1.53 million $472,357
Aug 9, 5 AM $0.00154
+0.37%
$1.54 million $475,934
Aug 9, 4 AM $0.00153
-4.93%
$1.53 million $480,078
Aug 9, 3 AM $0.00161
-0.51%
$1.61 million $472,990
Aug 9, 2 AM $0.00162
+0.52%
$1.62 million $478,587
Aug 9, 1 AM $0.00161
-0.14%
$1.61 million $480,180
Aug 9, 12 AM $0.00161
+1.82%
$1.61 million $485,620
Aug 8, 11 PM $0.00159
-0.78%
$1.59 million $485,376
Aug 8, 10 PM $0.0016
-0.83%
$1.6 million $487,430
Aug 8, 9 PM $0.00161
+1.17%
$1.61 million $482,499
Aug 8, 8 PM $0.00159
+2.23%
$1.59 million $481,842
Aug 8, 7 PM $0.00156
+0.72%
$1.56 million $484,526
Aug 8, 6 PM $0.00155
-0.75%
$1.55 million $495,505
Aug 8, 5 PM $0.00156
+0.00%
$1.56 million $550,609
Aug 8, 4 PM $0.00156
-5.78%
$1.56 million $567,500
Aug 8, 3 PM $0.00165
+3.43%
$1.65 million $569,122
Aug 8, 2 PM $0.0016
-0.33%
$1.6 million $575,323
Aug 8, 1 PM $0.00161
-0.12%
$1.61 million $582,597
Aug 8, 12 PM $0.00161
+0.12%
$1.61 million $585,253
Aug 8, 11 AM $0.00161
+1.11%
$1.61 million $591,515
Aug 8, 10 AM $0.00159
+1.11%
$1.59 million $596,323
Aug 8, 9 AM $0.00157
+0.23%
$1.57 million $592,882
Aug 8, 8 AM $0.00157
-4.90%
$1.57 million $591,693
Aug 8, 7 AM $0.00165
-0.35%
$1.65 million $590,933
Aug 8, 6 AM $0.00165
-1.52%
$1.65 million $594,673
Aug 8, 5 AM $0.00168
-0.38%
$1.68 million $591,226
Aug 8, 4 AM $0.00169
+0.38%
$1.69 million $591,130