Asteroid (Asteroid OG) Historical Data

ASTEROID Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $0.00236
+1.84%
$2.36 million $640,835
Jun 26, 2 AM $0.00232
+3.70%
$2.32 million $641,594
Jun 26, 1 AM $0.00224
-1.24%
$2.24 million $636,818
Jun 26, 12 AM $0.00226
-3.42%
$2.26 million $626,873
Jun 25, 11 PM $0.00235
+0.07%
$2.35 million $619,994
Jun 25, 10 PM $0.00234
-3.71%
$2.34 million $627,468
Jun 25, 9 PM $0.00243
+6.01%
$2.43 million $635,060
Jun 25, 8 PM $0.00229
-1.05%
$2.29 million $652,536
Jun 25, 7 PM $0.00232
-1.08%
$2.32 million $661,470
Jun 25, 6 PM $0.00235
-0.10%
$2.35 million $665,408
Jun 25, 5 PM $0.00235
+2.59%
$2.35 million $672,709
Jun 25, 4 PM $0.00229
+0.60%
$2.29 million $678,415
Jun 25, 3 PM $0.00227
-1.51%
$2.27 million $681,966
Jun 25, 2 PM $0.00231
-3.45%
$2.31 million $658,179
Jun 25, 1 PM $0.00239
-6.09%
$2.39 million $612,337
Jun 25, 12 PM $0.00254
-0.54%
$2.54 million $615,363
Jun 25, 11 AM $0.00258
-1.30%
$2.58 million $615,179
Jun 25, 10 AM $0.00261
+0.88%
$2.61 million $616,178
Jun 25, 9 AM $0.00259
-2.02%
$2.59 million $629,911
Jun 25, 8 AM $0.00264
+1.61%
$2.64 million $626,756
Jun 25, 7 AM $0.0026
+0.13%
$2.6 million $629,375
Jun 25, 6 AM $0.0026
-1.20%
$2.6 million $639,623
Jun 25, 5 AM $0.00263
+2.67%
$2.63 million $641,521
Jun 25, 4 AM $0.00256
-2.60%
$2.56 million $651,286
Jun 25, 3 AM $0.00263
+0.40%
$2.63 million $650,011
Jun 25, 2 AM $0.00262
+1.15%
$2.62 million $658,896
Jun 25, 1 AM $0.00259
+0.08%
$2.59 million $658,090
Jun 25, 12 AM $0.00259
+0.82%
$2.59 million $659,622
Jun 24, 11 PM $0.00257
+1.54%
$2.57 million $663,774
Jun 24, 10 PM $0.00253
+0.46%
$2.53 million $665,172
Jun 24, 9 PM $0.00252
-12.52%
$2.52 million $649,741
Jun 24, 8 PM $0.00287
+11.70%
$2.87 million $621,213
Jun 24, 7 PM $0.00257
+3.30%
$2.57 million $604,902
Jun 24, 6 PM $0.00248
+0.88%
$2.48 million $604,370
Jun 24, 5 PM $0.00246
-5.26%
$2.46 million $591,490
Jun 24, 4 PM $0.00261
-2.58%
$2.61 million $580,979
Jun 24, 3 PM $0.00268
-0.51%
$2.68 million $583,379
Jun 24, 2 PM $0.0027
+2.00%
$2.7 million $586,390
Jun 24, 1 PM $0.00264
+0.56%
$2.64 million $585,960
Jun 24, 12 PM $0.00262
-0.33%
$2.62 million $594,115
Jun 24, 11 AM $0.00264
+1.86%
$2.64 million $607,223
Jun 24, 10 AM $0.0026
-3.48%
$2.6 million $601,787
Jun 24, 9 AM $0.00269
-0.84%
$2.69 million $586,110
Jun 24, 8 AM $0.00271
+1.30%
$2.71 million $575,908
Jun 24, 7 AM $0.00267
-3.25%
$2.67 million $582,732
Jun 24, 6 AM $0.00276
+3.02%
$2.76 million $574,014
Jun 24, 5 AM $0.00268
-6.39%
$2.68 million $578,477
Jun 24, 4 AM $0.00286
-0.26%
$2.86 million $573,679
Jun 24, 3 AM $0.00287
+3.97%
$2.87 million $577,024
Jun 24, 2 AM $0.00276
-0.78%
$2.76 million $573,584