Asteroid (Asteroid OG) Historical Data

ASTEROID Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.00276
-0.78%
$2.76 million $573,584
Jun 24, 1 AM $0.00278
-0.20%
$2.78 million $581,735
Jun 24, 12 AM $0.00279
+3.60%
$2.79 million $586,289
Jun 23, 11 PM $0.00269
+0.78%
$2.69 million $582,102
Jun 23, 10 PM $0.00267
-2.15%
$2.67 million $584,650
Jun 23, 9 PM $0.00272
+1.60%
$2.72 million $575,690
Jun 23, 8 PM $0.00268
-1.24%
$2.68 million $574,429
Jun 23, 7 PM $0.00272
-0.68%
$2.72 million $571,811
Jun 23, 6 PM $0.00273
+0.11%
$2.73 million $564,006
Jun 23, 5 PM $0.00273
-0.43%
$2.73 million $565,586
Jun 23, 4 PM $0.00274
+0.36%
$2.74 million $566,104
Jun 23, 3 PM $0.00273
-2.97%
$2.73 million $563,561
Jun 23, 2 PM $0.00282
-1.19%
$2.82 million $565,808
Jun 23, 1 PM $0.00285
+4.44%
$2.85 million $562,243
Jun 23, 12 PM $0.00273
-4.05%
$2.73 million $588,651
Jun 23, 11 AM $0.00285
-0.15%
$2.85 million $596,240
Jun 23, 10 AM $0.00285
+0.64%
$2.85 million $610,337
Jun 23, 9 AM $0.00284
+1.13%
$2.84 million $609,479
Jun 23, 8 AM $0.00279
-1.50%
$2.79 million $607,229
Jun 23, 7 AM $0.00283
+0.08%
$2.83 million $620,524
Jun 23, 6 AM $0.00283
-4.43%
$2.83 million $614,529
Jun 23, 5 AM $0.00296
-0.48%
$2.96 million $605,398
Jun 23, 4 AM $0.00298
-0.93%
$2.98 million $592,745
Jun 23, 3 AM $0.00301
-2.58%
$3.01 million $586,412
Jun 23, 2 AM $0.00308
+1.47%
$3.08 million $587,020
Jun 23, 1 AM $0.00304
-2.09%
$3.04 million $591,916
Jun 23, 12 AM $0.00311
-0.36%
$3.11 million $604,947
Jun 22, 11 PM $0.00312
-1.94%
$3.12 million $606,008
Jun 22, 10 PM $0.00318
-0.38%
$3.18 million $602,618
Jun 22, 9 PM $0.00319
+0.60%
$3.19 million $608,802
Jun 22, 8 PM $0.00317
-0.29%
$3.17 million $619,704
Jun 22, 7 PM $0.00318
-0.37%
$3.18 million $634,002
Jun 22, 6 PM $0.00319
+0.62%
$3.19 million $648,920
Jun 22, 5 PM $0.00317
-1.70%
$3.17 million $646,543
Jun 22, 4 PM $0.00323
-1.30%
$3.23 million $661,276
Jun 22, 3 PM $0.00327
+2.98%
$3.27 million $662,129
Jun 22, 2 PM $0.00318
-1.22%
$3.18 million $671,869
Jun 22, 1 PM $0.00322
-3.39%
$3.22 million $678,989
Jun 22, 12 PM $0.00333
+3.51%
$3.33 million $638,068
Jun 22, 11 AM $0.00322
+6.26%
$3.22 million $623,466
Jun 22, 10 AM $0.00303
-0.78%
$3.03 million $610,686
Jun 22, 9 AM $0.00306
-0.18%
$3.06 million $606,185
Jun 22, 8 AM $0.00307
-2.66%
$3.07 million $614,402
Jun 22, 7 AM $0.00317
-0.50%
$3.17 million $589,980
Jun 22, 6 AM $0.00319
-1.81%
$3.19 million $592,775
Jun 22, 5 AM $0.00325
+0.49%
$3.25 million $590,657
Jun 22, 4 AM $0.00323
+2.34%
$3.23 million $593,036
Jun 22, 3 AM $0.00316
+2.09%
$3.16 million $943,791
Jun 22, 2 AM $0.00309
+0.89%
$3.09 million $952,303
Jun 22, 1 AM $0.00306
-8.69%
$3.06 million $960,362