Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:09 PM $0.00129
+0.02%
$-- $144,990
9:08 PM $0.00129
+0.03%
$-- $144,994
9:07 PM $0.00129
-0.09%
$-- $144,989
9:06 PM $0.00129
-0.02%
$-- $143,867
9:05 PM $0.00129
-0.03%
$-- $143,918
9:04 PM $0.00129
-0.06%
$-- $143,944
9:03 PM $0.00129
+0.03%
$-- $143,919
9:02 PM $0.00129
+0.00%
$-- $143,902
9:01 PM $0.00129
+0.04%
$-- $143,876
9:00 PM $0.00129
+0.01%
$-- $143,853
8:59 PM $0.00129
+0.01%
$-- $143,808
8:58 PM $0.00129
+0.00%
$-- $143,739
8:57 PM $0.00129
-0.01%
$-- $143,722
8:56 PM $0.0013
-0.42%
$-- $143,646
8:55 PM $0.00131
-0.04%
$-- $143,498
8:54 PM $0.00131
+0.00%
$-- $143,456
8:53 PM $0.00131
+0.15%
$-- $143,395
8:52 PM $0.0013
-0.05%
$-- $143,344
8:51 PM $0.00131
-0.01%
$-- $143,945
8:50 PM $0.00131
+0.03%
$-- $143,952
8:49 PM $0.00131
+0.02%
$-- $143,979
8:48 PM $0.0013
+0.02%
$-- $144,004
8:47 PM $0.0013
+0.01%
$-- $144,023
8:46 PM $0.00131
-0.06%
$-- $144,044
8:45 PM $0.00131
-0.01%
$-- $144,117
8:44 PM $0.00131
+0.02%
$-- $144,087
8:43 PM $0.00131
+0.06%
$-- $144,059
8:42 PM $0.00131
+0.04%
$-- $144,050
8:41 PM $0.0013
+0.01%
$-- $144,098
8:40 PM $0.0013
+0.04%
$-- $144,108
8:39 PM $0.0013
+0.01%
$-- $144,112
8:38 PM $0.0013
+0.01%
$-- $144,094
8:37 PM $0.0013
+0.06%
$-- $144,150
8:36 PM $0.0013
+0.00%
$-- $144,200
8:35 PM $0.0013
+0.01%
$-- $144,176
8:34 PM $0.0013
+0.01%
$-- $144,106
8:33 PM $0.0013
+0.00%
$-- $144,036
8:32 PM $0.0013
+0.01%
$-- $143,985
8:31 PM $0.00131
-0.01%
$-- $143,921
8:30 PM $0.0013
+0.01%
$-- $143,899
8:29 PM $0.0013
+0.02%
$-- $143,905
8:28 PM $0.0013
-0.02%
$-- $143,888
8:27 PM $0.0013
+0.02%
$-- $143,955
8:26 PM $0.0013
+0.01%
$-- $144,006
8:25 PM $0.0013
-0.02%
$-- $143,979
8:24 PM $0.0013
+0.03%
$-- $143,989
8:23 PM $0.0013
+0.02%
$-- $143,928
8:22 PM $0.0013
-0.04%
$-- $143,934
8:21 PM $0.0013
-0.04%
$-- $143,953
8:20 PM $0.0013
-0.02%
$-- $143,939