Asteroid (Asteroid OG) Historical Data

ASTEROID Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $0.00306
-8.69%
$3.06 million $960,362
Jun 22, 12 AM $0.00335
+2.02%
$3.35 million $925,045
Jun 21, 11 PM $0.00329
-1.30%
$3.29 million $925,570
Jun 21, 10 PM $0.00333
-3.04%
$3.33 million $918,828
Jun 21, 9 PM $0.00343
+1.43%
$3.43 million $909,761
Jun 21, 8 PM $0.00338
-3.36%
$3.38 million $905,881
Jun 21, 7 PM $0.0035
+0.05%
$3.5 million $900,633
Jun 21, 6 PM $0.0035
+3.80%
$3.5 million $889,702
Jun 21, 5 PM $0.00337
-0.02%
$3.37 million $871,094
Jun 21, 4 PM $0.00337
+0.61%
$3.37 million $872,655
Jun 21, 3 PM $0.00335
-3.38%
$3.35 million $876,764
Jun 21, 2 PM $0.00346
-2.42%
$3.46 million $874,105
Jun 21, 1 PM $0.00355
-0.48%
$3.55 million $889,500
Jun 21, 12 PM $0.00357
-0.22%
$3.57 million $891,357
Jun 21, 11 AM $0.00358
+1.73%
$3.58 million $881,525
Jun 21, 10 AM $0.00352
+0.28%
$3.52 million $884,616
Jun 21, 9 AM $0.00351
+0.09%
$3.51 million $887,348
Jun 21, 8 AM $0.0035
-2.26%
$3.5 million $881,543
Jun 21, 7 AM $0.00358
+0.43%
$3.58 million $892,710
Jun 21, 6 AM $0.00355
-2.88%
$3.55 million $898,630
Jun 21, 5 AM $0.00366
+0.42%
$3.66 million $894,298
Jun 21, 4 AM $0.00365
-0.72%
$3.65 million $893,827
Jun 21, 3 AM $0.00367
+0.62%
$3.67 million $902,724
Jun 21, 2 AM $0.00365
+0.76%
$3.65 million $918,718
Jun 21, 1 AM $0.00362
-0.10%
$3.62 million $927,711
Jun 21, 12 AM $0.00363
-0.44%
$3.63 million $925,295
Jun 20, 11 PM $0.00364
-0.39%
$3.64 million $936,103
Jun 20, 10 PM $0.00366
+0.41%
$3.66 million $952,696
Jun 20, 9 PM $0.00364
+0.02%
$3.64 million $955,005
Jun 20, 8 PM $0.00364
+0.34%
$3.64 million $943,741
Jun 20, 7 PM $0.00363
-0.59%
$3.63 million $947,013
Jun 20, 6 PM $0.00365
+0.51%
$3.65 million $966,904
Jun 20, 5 PM $0.00363
+2.69%
$3.63 million $990,058
Jun 20, 4 PM $0.00354
-1.55%
$3.54 million $998,689
Jun 20, 3 PM $0.00359
-1.81%
$3.59 million $998,114
Jun 20, 2 PM $0.00365
+1.93%
$3.65 million $1 million
Jun 20, 1 PM $0.00358
-1.54%
$3.58 million $1 million
Jun 20, 12 PM $0.00364
-0.22%
$3.64 million $1.02 million
Jun 20, 11 AM $0.00365
-0.83%
$3.65 million $1.03 million
Jun 20, 10 AM $0.00368
+0.07%
$3.68 million $1.04 million
Jun 20, 9 AM $0.00368
-0.18%
$3.68 million $1.04 million
Jun 20, 8 AM $0.00368
-0.72%
$3.68 million $1.04 million
Jun 20, 7 AM $0.00371
-2.09%
$3.71 million $1.06 million
Jun 20, 6 AM $0.00379
+0.00%
$3.79 million $1.07 million
Jun 20, 5 AM $0.00379
+0.40%
$3.79 million $1.1 million
Jun 20, 4 AM $0.00378
+0.54%
$3.78 million $1.1 million
Jun 20, 3 AM $0.00376
+2.03%
$3.76 million $1.1 million
Jun 20, 2 AM $0.00368
-2.48%
$3.68 million $1.11 million
Jun 20, 1 AM $0.00378
-1.09%
$3.78 million $1.18 million
Jun 20, 12 AM $0.00382
+0.34%
$3.82 million $1.21 million