Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 AM $0.00198
+0.86%
$1.98 million $620,594
Aug 6, 1 AM $0.00196
-0.61%
$1.96 million $634,948
Aug 6, 12 AM $0.00197
-0.30%
$1.97 million $670,819
Aug 5, 11 PM $0.00198
-0.11%
$1.98 million $697,449
Aug 5, 10 PM $0.00198
-5.12%
$1.98 million $741,543
Aug 5, 9 PM $0.00209
+0.85%
$2.09 million $741,571
Aug 5, 8 PM $0.00207
+6.33%
$2.07 million $745,424
Aug 5, 7 PM $0.00195
-4.60%
$1.95 million $732,137
Aug 5, 6 PM $0.00204
-6.90%
$2.04 million $728,739
Aug 5, 5 PM $0.00219
-0.10%
$2.19 million $708,053
Aug 5, 4 PM $0.00219
+9.46%
$2.19 million $709,004
Aug 5, 3 PM $0.002
+4.81%
$2 million $686,321
Aug 5, 2 PM $0.00191
-1.35%
$1.91 million $684,158
Aug 5, 1 PM $0.00194
-1.31%
$1.94 million $683,194
Aug 5, 12 PM $0.00196
-1.95%
$1.96 million $702,342
Aug 5, 11 AM $0.002
-6.46%
$2 million $709,015
Aug 5, 10 AM $0.00214
+0.82%
$2.14 million $687,368
Aug 5, 9 AM $0.00212
-0.81%
$2.12 million $681,301
Aug 5, 8 AM $0.00214
+4.75%
$2.14 million $677,597
Aug 5, 7 AM $0.00204
-3.17%
$2.04 million $668,950
Aug 5, 6 AM $0.00211
-2.01%
$2.11 million $662,796
Aug 5, 5 AM $0.00215
-5.79%
$2.15 million $656,497
Aug 5, 4 AM $0.00228
+6.13%
$2.28 million $653,452
Aug 5, 3 AM $0.00215
-3.05%
$2.15 million $651,764
Aug 5, 2 AM $0.00222
-12.06%
$2.22 million $643,325
Aug 5, 1 AM $0.00252
-7.42%
$2.52 million $640,799
Aug 5, 12 AM $0.00272
+13.80%
$2.72 million $633,015
Aug 4, 11 PM $0.0024
+40.73%
$2.4 million $631,725
Aug 4, 10 PM $0.00169
+3.36%
$1.69 million $565,165
Aug 4, 9 PM $0.00166
-6.56%
$1.66 million $563,173
Aug 4, 8 PM $0.00178
-2.40%
$1.78 million $558,668
Aug 4, 7 PM $0.00182
+2.75%
$1.82 million $561,700
Aug 4, 6 PM $0.00177
-2.66%
$1.77 million $562,388
Aug 4, 5 PM $0.00182
+5.49%
$1.82 million $565,018
Aug 4, 4 PM $0.00173
-0.81%
$1.73 million $575,510
Aug 4, 3 PM $0.00174
-1.85%
$1.74 million $578,350
Aug 4, 2 PM $0.00177
-5.03%
$1.77 million $578,559
Aug 4, 1 PM $0.00187
+16.89%
$1.87 million $579,214
Aug 4, 12 PM $0.0016
-4.91%
$1.6 million $553,041
Aug 4, 11 AM $0.00168
-0.06%
$1.68 million $552,956
Aug 4, 10 AM $0.00168
+0.63%
$1.68 million $554,926
Aug 4, 9 AM $0.00167
+0.74%
$1.67 million $555,163
Aug 4, 8 AM $0.00166
-0.59%
$1.66 million $558,487
Aug 4, 7 AM $0.00167
-0.87%
$1.67 million $553,668
Aug 4, 6 AM $0.00168
-1.07%
$1.68 million $556,172
Aug 4, 5 AM $0.0017
-2.56%
$1.7 million $561,440
Aug 4, 4 AM $0.00174
+12.27%
$1.74 million $549,766
Aug 4, 3 AM $0.00155
+4.89%
$1.55 million $539,988
Aug 4, 2 AM $0.00148
-3.02%
$1.48 million $536,656
Aug 4, 1 AM $0.00152
-9.95%
$1.52 million $452,873