Asteroid (Asteroid OG) Historical Data

ASTEROID Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $0.00382
+0.34%
$3.82 million $1.21 million
Jun 19, 11 PM $0.0038
+1.11%
$3.8 million $1.23 million
Jun 19, 10 PM $0.00376
+1.56%
$3.76 million $1.25 million
Jun 19, 9 PM $0.0037
-0.22%
$3.7 million $1.38 million
Jun 19, 8 PM $0.00371
+0.70%
$3.71 million $1.5 million
Jun 19, 7 PM $0.00368
-0.05%
$3.68 million $1.51 million
Jun 19, 6 PM $0.00368
-0.66%
$3.68 million $1.51 million
Jun 19, 5 PM $0.00371
-3.50%
$3.71 million $1.5 million
Jun 19, 4 PM $0.00385
-1.02%
$3.85 million $1.48 million
Jun 19, 3 PM $0.00389
+2.69%
$3.89 million $1.48 million
Jun 19, 2 PM $0.00379
-1.11%
$3.79 million $1.47 million
Jun 19, 1 PM $0.00383
-3.73%
$3.83 million $1.45 million
Jun 19, 12 PM $0.00398
-0.91%
$3.98 million $1.42 million
Jun 19, 11 AM $0.00401
+4.86%
$4.01 million $1.42 million
Jun 19, 10 AM $0.00382
-2.19%
$3.82 million $1.42 million
Jun 19, 9 AM $0.00391
-2.18%
$3.91 million $1.52 million
Jun 19, 8 AM $0.004
+0.99%
$4 million $1.53 million
Jun 19, 7 AM $0.00395
-2.81%
$3.95 million $1.52 million
Jun 19, 6 AM $0.00407
+3.59%
$4.07 million $1.5 million
Jun 19, 5 AM $0.00393
+0.90%
$3.93 million $1.5 million
Jun 19, 4 AM $0.00389
-0.62%
$3.89 million $1.49 million
Jun 19, 3 AM $0.00391
-4.05%
$3.91 million $1.49 million
Jun 19, 2 AM $0.00408
-3.65%
$4.08 million $1.47 million
Jun 19, 1 AM $0.00423
-3.30%
$4.23 million $1.39 million
Jun 19, 12 AM $0.00438
-2.77%
$4.38 million $1.39 million
Jun 18, 11 PM $0.0045
-0.34%
$4.5 million $1.34 million
Jun 18, 10 PM $0.00452
-3.94%
$4.52 million $1.3 million
Jun 18, 9 PM $0.00472
+20.11%
$4.72 million $1.18 million
Jun 18, 8 PM $0.00393
+3.92%
$3.93 million $1.06 million
Jun 18, 7 PM $0.00378
+5.29%
$3.78 million $1.05 million
Jun 18, 6 PM $0.00359
-2.10%
$3.59 million $1.04 million
Jun 18, 5 PM $0.00367
+2.42%
$3.67 million $1.06 million
Jun 18, 4 PM $0.00358
-0.78%
$3.58 million $1.05 million
Jun 18, 3 PM $0.00361
-4.04%
$3.61 million $1.05 million
Jun 18, 2 PM $0.00376
-1.05%
$3.76 million $1.08 million
Jun 18, 1 PM $0.0038
+1.78%
$3.8 million $1.09 million
Jun 18, 12 PM $0.00373
+0.64%
$3.73 million $1.11 million
Jun 18, 11 AM $0.00371
-2.35%
$3.71 million $1.11 million
Jun 18, 10 AM $0.00417
-1.52%
$4.17 million $532,882
Jun 18, 9 AM $0.00424
+3.08%
$4.24 million $1.01 million
Jun 18, 8 AM $0.00411
+1.79%
$4.11 million $1.01 million
Jun 18, 7 AM $0.00404
+4.26%
$4.04 million $999,494
Jun 18, 6 AM $0.00387
-1.59%
$3.87 million $981,495
Jun 18, 5 AM $0.00394
-2.31%
$3.94 million $958,566
Jun 18, 4 AM $0.00402
-1.00%
$4.02 million $950,118
Jun 18, 3 AM $0.00406
+0.18%
$4.06 million $977,216
Jun 18, 2 AM $0.00405
-0.28%
$4.05 million $987,064
Jun 18, 1 AM $0.00406
+3.05%
$4.06 million $979,794
Jun 18, 12 AM $0.00394
+0.84%
$3.94 million $999,793
Jun 17, 11 PM $0.00391
-0.67%
$3.91 million $999,524