Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 AM $0.00152
-9.95%
$1.52 million $452,873
Aug 4, 12 AM $0.0017
+24.00%
$1.7 million $510,297
Aug 3, 11 PM $0.00137
-0.40%
$1.37 million $484,626
Aug 3, 10 PM $0.00137
+0.52%
$1.37 million $496,537
Aug 3, 9 PM $0.00137
-0.19%
$1.37 million $514,815
Aug 3, 8 PM $0.00138
+4.91%
$1.38 million $518,306
Aug 3, 7 PM $0.0013
-3.67%
$1.3 million $514,540
Aug 3, 6 PM $0.00135
+2.94%
$1.35 million $509,760
Aug 3, 5 PM $0.00132
-7.07%
$1.32 million $506,763
Aug 3, 4 PM $0.00141
-0.50%
$1.41 million $493,078
Aug 3, 3 PM $0.00142
-0.89%
$1.42 million $494,689
Aug 3, 2 PM $0.00143
+0.56%
$1.43 million $496,881
Aug 3, 1 PM $0.00142
-0.17%
$1.42 million $513,481
Aug 3, 12 PM $0.00143
+0.21%
$1.43 million $526,702
Aug 3, 11 AM $0.00142
+0.73%
$1.42 million $526,433
Aug 3, 10 AM $0.00141
+2.81%
$1.41 million $529,193
Aug 3, 9 AM $0.00137
-0.67%
$1.37 million $537,668
Aug 3, 8 AM $0.00138
-1.56%
$1.38 million $537,354
Aug 3, 7 AM $0.0014
+0.17%
$1.4 million $539,394
Aug 3, 6 AM $0.0014
+1.10%
$1.4 million $537,517
Aug 3, 5 AM $0.00138
+0.09%
$1.38 million $540,069
Aug 3, 4 AM $0.00138
-0.26%
$1.38 million $547,199
Aug 3, 3 AM $0.00138
+0.33%
$1.38 million $541,712
Aug 3, 2 AM $0.00138
+0.95%
$1.38 million $543,308
Aug 3, 1 AM $0.00137
+0.31%
$1.37 million $543,788
Aug 3, 12 AM $0.00136
+0.50%
$1.36 million $542,170
Aug 2, 11 PM $0.00136
+2.49%
$1.36 million $545,100
Aug 2, 10 PM $0.00132
-8.21%
$1.32 million $546,428
Aug 2, 9 PM $0.00144
+0.99%
$1.44 million $514,176
Aug 2, 8 PM $0.00143
+0.87%
$1.43 million $513,116
Aug 2, 7 PM $0.00142
+1.77%
$1.42 million $508,654
Aug 2, 6 PM $0.00139
-0.07%
$1.39 million $509,071
Aug 2, 5 PM $0.00139
+1.10%
$1.39 million $510,153
Aug 2, 4 PM $0.00138
-0.19%
$1.38 million $505,199
Aug 2, 3 PM $0.00138
+4.07%
$1.38 million $507,178
Aug 2, 2 PM $0.00133
-3.66%
$1.33 million $450,609
Aug 2, 1 PM $0.00138
-5.47%
$1.38 million $493,476
Aug 2, 12 PM $0.00146
+0.52%
$1.46 million $482,244
Aug 2, 11 AM $0.00145
-4.26%
$1.45 million $475,315
Aug 2, 10 AM $0.00152
-1.04%
$1.52 million $480,252
Aug 2, 9 AM $0.00153
-1.07%
$1.53 million $470,632
Aug 2, 8 AM $0.00155
+0.35%
$1.55 million $467,261
Aug 2, 7 AM $0.00154
+0.30%
$1.54 million $470,924
Aug 2, 6 AM $0.00154
+0.02%
$1.54 million $469,769
Aug 2, 5 AM $0.00154
-2.55%
$1.54 million $465,125
Aug 2, 4 AM $0.00158
-0.38%
$1.58 million $460,296
Aug 2, 3 AM $0.00159
-0.61%
$1.59 million $483,236
Aug 2, 2 AM $0.0016
+2.94%
$1.6 million $483,285
Aug 2, 1 AM $0.00155
+0.38%
$1.55 million $480,558
Aug 2, 12 AM $0.00154
-2.05%
$1.54 million $478,862