Asteroid (Asteroid OG) Historical Data

ASTEROID Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $0.00391
-0.67%
$3.91 million $999,524
Jun 17, 10 PM $0.00393
+2.60%
$3.93 million $1.01 million
Jun 17, 9 PM $0.00383
-1.99%
$3.83 million $1.01 million
Jun 17, 8 PM $0.00391
+0.05%
$3.91 million $1.01 million
Jun 17, 7 PM $0.00391
-2.30%
$3.91 million $1 million
Jun 17, 6 PM $0.004
-5.48%
$4 million $1 million
Jun 17, 5 PM $0.00423
-1.00%
$4.23 million $983,039
Jun 17, 4 PM $0.00428
+2.58%
$4.28 million $1 million
Jun 17, 3 PM $0.00417
-0.30%
$4.17 million $1.01 million
Jun 17, 2 PM $0.00418
+3.98%
$4.18 million $998,128
Jun 17, 1 PM $0.00402
+5.60%
$4.02 million $1 million
Jun 17, 12 PM $0.00381
-1.01%
$3.81 million $985,530
Jun 17, 11 AM $0.00385
+2.82%
$3.85 million $1.01 million
Jun 17, 10 AM $0.00375
-1.59%
$3.75 million $1 million
Jun 17, 9 AM $0.00381
+2.09%
$3.81 million $990,307
Jun 17, 8 AM $0.00373
-1.96%
$3.73 million $988,578
Jun 17, 7 AM $0.0038
-0.85%
$3.8 million $1.01 million
Jun 17, 6 AM $0.00384
+0.02%
$3.84 million $1.02 million
Jun 17, 5 AM $0.00384
-3.29%
$3.84 million $1.02 million
Jun 17, 4 AM $0.00365
-3.11%
$3.65 million $1.02 million
Jun 17, 3 AM $0.00377
+2.42%
$3.77 million $1.02 million
Jun 17, 2 AM $0.00368
-1.29%
$3.68 million $1.05 million
Jun 17, 1 AM $0.00373
-0.13%
$3.73 million $1.07 million
Jun 17, 12 AM $0.00373
-0.08%
$3.73 million $1.07 million
Jun 16, 11 PM $0.00373
-0.05%
$3.73 million $1.08 million
Jun 16, 10 PM $0.00373
+0.71%
$3.73 million $1.09 million
Jun 16, 9 PM $0.00371
-0.57%
$3.71 million $1.09 million
Jun 16, 8 PM $0.00373
+0.05%
$3.73 million $1.09 million
Jun 16, 7 PM $0.00373
-5.09%
$3.73 million $1.1 million
Jun 16, 6 PM $0.00393
+1.05%
$3.93 million $1.1 million
Jun 16, 5 PM $0.00389
+2.87%
$3.89 million $1.11 million
Jun 16, 4 PM $0.00378
-2.83%
$3.78 million $1.08 million
Jun 16, 3 PM $0.00389
+4.74%
$3.89 million $1.08 million
Jun 16, 2 PM $0.00371
-1.13%
$3.71 million $1.08 million
Jun 16, 1 PM $0.00376
-4.46%
$3.76 million $1.07 million
Jun 16, 12 PM $0.00393
-3.24%
$3.93 million $1.09 million
Jun 16, 11 AM $0.00407
-0.72%
$4.07 million $1.1 million
Jun 16, 10 AM $0.0041
+2.88%
$4.1 million $1.11 million
Jun 16, 9 AM $0.00399
-0.93%
$3.99 million $1.13 million
Jun 16, 8 AM $0.00402
-0.41%
$4.02 million $1.15 million
Jun 16, 7 AM $0.00404
+2.81%
$4.04 million $1.21 million
Jun 16, 6 AM $0.00393
+3.19%
$3.93 million $1.23 million
Jun 16, 5 AM $0.00381
-7.40%
$3.81 million $1.26 million
Jun 16, 4 AM $0.00411
+2.59%
$4.11 million $1.31 million
Jun 16, 3 AM $0.00401
-5.84%
$4.01 million $1.41 million
Jun 16, 2 AM $0.00425
+0.49%
$4.25 million $1.18 million
Jun 16, 1 AM $0.00423
+7.76%
$4.23 million $1.19 million
Jun 16, 12 AM $0.00393
+0.25%
$3.93 million $1.57 million
Jun 15, 11 PM $0.00392
-5.94%
$3.92 million $1.55 million
Jun 15, 10 PM $0.00417
+1.36%
$4.17 million $1.13 million